| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 1-10 Year U.S. Aggregate Bond ETFUS AGGM | 100.83 | +0.32% | +0.32 | 1K | 132.67K | 0.15% | 105.87M | 0.00% | -1.56% | -2.63% | -3.70% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.55 | +0.32% | +0.14 | 6K | 256.42K | 0.46% | 464.61M | +0.26% | +0.30% | +2.35% | +9.35% |
CMS Energy CorpUS CMS | 66.20 | +0.32% | +0.21 | 3.25M | 215.11M | 1.18% | 20.76B | -2.19% | -6.25% | -12.12% | -5.33% |
Advent Convertible Bond ETFUS ACVT | 28.38 | +0.32% | +0.09 | 217 | 6.16K | 0.14% | 43.41M | +0.19% | -0.89% | +1.90% | +6.03% |
Prudential Financial, Inc.US PRS | 20.50 | +0.32% | +0.07 | 31.18K | 640.35K | 2.25% | 721.25M | +1.91% | -0.75% | -6.29% | -13.96% |
Canadian National RailwayUS CNI | 119.87 | +0.32% | +0.38 | 1.48M | 176.27M | 2.48% | 72.71B | -1.06% | -6.09% | +4.33% | +21.26% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 110.50 | +0.32% | +0.35 | 26.79K | 2.97M | 0.88% | 1.25B | -0.79% | -4.01% | -1.09% | +9.40% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.53 | +0.32% | +0.07 | 28.16K | 578.75K | 0.43% | 107.76M | +0.32% | +0.27% | +2.22% | +6.85% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.03 | +0.32% | +0.10 | 5K | 151.59K | 0.50% | 123.45M | -0.82% | -1.00% | +4.57% | +12.00% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.43 | +0.32% | +0.09 | 180.08K | 5.13M | 0.58% | 1.43B | -0.39% | -5.08% | -3.43% | +5.73% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | +0.32% | +0.21 | 25.36K | 1.65M | 0.62% | 270.69M | +0.21% | +0.23% | -0.36% | +0.68% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.51 | +0.32% | +0.11 | 5K | 162.80K | 0.33% | 71.01M | -0.99% | -5.21% | -3.18% | +1.34% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.43 | +0.32% | +0.45 | 224.83K | 32.12M | 0.82% | 8.55B | -1.14% | -4.36% | -1.39% | +8.24% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.65 | +0.32% | +0.16 | 1.02M | 51.61M | 0.31% | 3.08B | +0.24% | -2.22% | -3.47% | -3.36% |
Primis Financial Corp.US FRST | 15.83 | +0.32% | +0.05 | 110.15K | 1.74M | 1.27% | 392.14M | -1.68% | -1.92% | +1.15% | +13.80% |
Virtus Total Return Fund Inc.US ZTR | 6.34 | +0.32% | +0.02 | 86.28K | 546.72K | 1.34% | 316.96M | -4.08% | -6.63% | -5.79% | +0.63% |
Premium Income 20 Barrier ETFUS JULH | 25.29 | +0.32% | +0.08 | 1K | 29.84K | 0.00% | 17.07M | +0.28% | +0.44% | +0.70% | +1.46% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.05 | +0.32% | +0.06 | 13 | 248.00 | 0.00% | 1.90M | 0.00% | -0.83% | -2.50% | -3.00% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.61 | +0.32% | +0.09 | 207 | 6.15K | 0.00% | 3.26M | -0.30% | -5.30% | +2.07% | +9.48% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.33 | +0.32% | +0.06 | 6K | 117.30K | 0.10% | 96.08M | +0.46% | +0.34% | +2.44% | +6.18% |