| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Williams-SonomaUS WSM | 218.92 | +0.33% | +0.72 | 1.15M | 251.48M | 2.74% | 25.78B | -2.15% | -9.65% | -3.19% | +22.58% |
JPMorgan Municipal ETFUS JMUB | 48.66 | +0.33% | +0.16 | 1.67M | 81.19M | 0.25% | 8.43B | +0.41% | -2.23% | -3.61% | -3.64% |
Brookfield Property Partners LPUS BPYPM | 16.75 | +0.33% | +0.06 | 3K | 42.15K | 1.86% | 444.94M | -0.92% | +1.42% | +2.86% | +8.03% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.42 | +0.33% | +0.08 | 25.69K | 623.96K | 1.49% | 29.06M | +0.10% | -3.36% | -1.67% | -1.80% |
Tyra Biosciences, Inc.US TYRA | 24.43 | +0.33% | +0.08 | 511.83K | 12.56M | 3.72% | 1.68B | +3.78% | -8.88% | -18.73% | -7.07% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.72 | +0.33% | +0.08 | 17.71K | 455.36K | 0.39% | 126.02M | +0.19% | -1.54% | -1.70% | -3.67% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.83 | +0.33% | +0.30 | 54.91K | 5.06M | 0.72% | 2.75B | -0.85% | -4.02% | -1.08% | +8.48% |
Liberty One Tactical Income ETFUS LOTI | 25.82 | +0.33% | +0.08 | 7K | 171.10K | 0.12% | 47.01M | +0.15% | -1.88% | +0.22% | +2.38% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.52 | +0.33% | +0.08 | 80 | 1.96K | 0.00% | 6.13M | +0.25% | -1.35% | -1.61% | -2.00% |
Intuitive SurgicalUS ISRG | 383.54 | +0.33% | +1.25 | 2.39M | 918.77M | 2.59% | 135.96B | +6.40% | -3.57% | -4.87% | -32.28% |
Invesco CurrencyShares Australian Dollar TrustUS FXA | 70.45 | +0.33% | +0.23 | 2K | 149.90K | 0.04% | 95.11M | -0.57% | -0.10% | +2.87% | +6.58% |
First Trust Active Factor Small Cap ETFUS AFSM | 39.89 | +0.33% | +0.13 | 8K | 338.47K | 0.55% | 129.64M | +0.53% | -2.31% | +0.78% | +21.32% |
DXP EnterprisesUS DXPE | 184.14 | +0.33% | +0.60 | 116.59K | 21.49M | 3.07% | 2.86B | +0.55% | -3.84% | +11.26% | +67.72% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.26 | +0.33% | +0.16 | 28.92K | 1.40M | 0.25% | 489.12M | +0.21% | -2.23% | -3.85% | -3.65% |
Fidelity Real Estate Income ETFUS FREI | 24.57 | +0.33% | +0.08 | 25.97K | 637.53K | 0.16% | 47.83M | +0.17% | -1.48% | -1.76% | -1.38% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.15 | +0.33% | +0.16 | 769.93K | 37.83M | 0.09% | 1.64B | -0.36% | -1.69% | -1.70% | -2.50% |
Ingles MarketsUS IMKTA | 82.95 | +0.33% | +0.27 | 100.05K | 8.32M | 1.58% | 1.58B | +1.13% | -2.47% | -6.83% | +21.01% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.79 | +0.33% | +0.10 | 4K | 109.52K | 0.11% | 52.34M | +0.31% | -0.16% | +1.10% | -0.69% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.66 | +0.33% | +0.08 | 1K | 32.45K | 0.17% | 163.70M | 0.00% | -2.06% | -2.97% | -4.17% |
Coastal Compass 100 ETFUS ROPE | 29.60 | +0.33% | +0.10 | 3K | 80.63K | 0.41% | 23.09M | -0.16% | -3.31% | -0.44% | +9.49% |