| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.19% | +0.04 | 45.10K | 882.55K | 0.35% | 9.27M | -0.47% | -2.06% | -1.38% | -2.10% |
Grande Group LimitedUS GRAN | 1.02 | +0.19% | +0.00 | 2K | 2.46K | 2.94% | 25.45M | -5.37% | -24.30% | -25.94% | -78.80% |
Hartford Municipal Opportunities ETFUS HMOP | 37.77 | +0.19% | +0.07 | 129.36K | 4.89M | 0.40% | 778.06M | +0.04% | -2.45% | -3.38% | -3.43% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.96 | +0.19% | +0.07 | 363 | 13.04K | 0.39% | 71.06M | -1.31% | -4.15% | +9.41% | +8.36% |
Southern CoUS SOJE | 16.24 | +0.19% | +0.03 | 59.22K | 967.78K | 2.10% | 487.20M | +1.50% | +0.43% | -2.99% | -8.46% |
Global PaymentsUS GPN | 86.65 | +0.19% | +0.16 | 751.93K | 64.85M | 2.29% | 22.93B | -2.15% | -5.55% | +34.80% | +11.95% |
DELCATH SYSTEMS INCUS DCTH | 16.25 | +0.19% | +0.03 | 250.11K | 4.07M | 2.22% | 563.86M | +2.85% | -5.25% | +32.22% | +60.89% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.55 | +0.18% | +0.03 | 50.04K | 676.69K | 0.30% | 69.80M | +0.48% | -2.09% | +4.16% | +2.26% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.57 | +0.18% | +0.10 | 1.04M | 53.82M | 0.09% | 23.40B | -0.03% | -1.21% | -1.37% | -2.49% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.73 | +0.18% | +0.04 | 226.17K | 4.92M | 0.28% | 821.39M | +0.18% | -1.85% | -2.90% | -2.21% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.30 | +0.18% | +0.03 | 3K | 42.46K | 0.06% | 326.00M | +0.62% | -2.83% | -4.68% | -8.48% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.15 | +0.18% | +0.02 | 1K | 11.27K | 0.12% | 2.28M | +0.93% | -4.90% | -8.32% | -56.28% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.77 | +0.18% | +0.10 | 309.88K | 16.02M | 0.60% | 7.90B | -0.55% | -3.15% | +4.45% | +16.75% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | +0.18% | +0.04 | 126.59K | 2.42M | 0.10% | 1.05B | -0.23% | -1.67% | -1.85% | -3.68% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 6K | 149.61K | 0.06% | 16.16M | +0.35% | +1.26% | +4.56% | +13.27% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.97 | +0.18% | +0.09 | 11.54K | 565.53K | 0.25% | 37.22M | +0.11% | -2.17% | -3.38% | -3.22% |
Yalla GroupUS YALA | 5.47 | +0.18% | +0.01 | 134.67K | 736.38K | 1.10% | 830.50M | +0.55% | -0.73% | +4.79% | -21.18% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.94 | +0.18% | +0.02 | 52.92K | 579.20K | 0.82% | 118.54M | -0.05% | -1.22% | -1.04% | -1.44% |
Equity BancsharesUS EQBK | 49.30 | +0.18% | +0.09 | 25.28K | 1.25M | 1.32% | 1.02B | -1.20% | -1.10% | +3.55% | +10.41% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.76 | +0.18% | +0.14 | 2.46M | 191.51M | 0.09% | 44.42B | -0.02% | -1.18% | -1.38% | -2.47% |