| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Rochester High Yield Municipal ETFUS IROC | 49.29 | +0.14% | +0.07 | 5K | 263.87K | 0.45% | 157.73M | +0.41% | -2.45% | -3.26% | -2.76% |
BeldenUS BDC | 112.68 | +0.14% | +0.16 | 102.31K | 11.60M | 2.39% | 4.39B | -2.15% | -12.26% | -4.86% | -3.32% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.14% | +0.04 | 368 | 9.09K | 0.00% | 32.30M | -0.12% | -0.82% | -0.92% | -1.36% |
JPMorgan Flexible Debt ETFUS JFLX | 49.38 | +0.14% | +0.07 | 73.31K | 3.62M | 0.14% | 1.56B | -0.06% | -1.08% | -1.81% | -1.67% |
Rice Acquisition Corp. 3US KRSP.U | 10.67 | +0.14% | +0.02 | 4K | 40.47K | 0.84% | 490.62M | -0.60% | -0.23% | +1.09% | +1.57% |
Gladstone Investment CorpUS GAINI | 25.45 | +0.14% | +0.04 | 3K | 66.50K | 0.53% | 933.58M | +0.30% | -0.41% | -0.45% | -0.76% |
SPDR SSGA My2028 Corporate Bond ETFUS MYCH | 24.68 | +0.14% | +0.03 | 12.31K | 303.78K | 0.04% | 835.41M | -0.06% | -0.86% | -0.70% | -1.61% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.96 | +0.14% | +0.05 | 6K | 225.77K | 0.23% | 36.01M | +1.31% | -7.82% | -0.24% | +12.48% |
LOCAFY LIMITEDUS LCFY | 2.34 | +0.14% | +0.00 | 2K | 3.77K | 0.50% | 5.25M | +5.33% | -9.37% | -38.95% | -16.49% |
Verra Mobility CorporationUS VRRM | 3.55 | +0.14% | +0.01 | 1.81M | 6.37M | 2.82% | 538.51M | -2.88% | -23.76% | -19.43% | -84.18% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.48 | +0.14% | +0.03 | 48.40K | 894.73K | 0.33% | 242.04M | +0.41% | -1.78% | -4.47% | -8.17% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.11 | +0.14% | +0.01 | 78.25K | 557.27K | 1.53% | 177.68M | -3.13% | -6.20% | -5.45% | -10.57% |
Ocean Park Diversified Income ETFUS DUKZ | 24.89 | +0.14% | +0.04 | 2K | 59.40K | 0.06% | 52.26M | -0.14% | -1.48% | -2.72% | -1.56% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.79 | +0.14% | +0.07 | 94.56K | 4.71M | 0.18% | 460.56M | +0.10% | -2.18% | -3.02% | -2.73% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 658 | 32.90K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.52K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.53 | +0.14% | +0.04 | 31.39K | 895.64K | 0.04% | 26.39M | +0.11% | +0.26% | +1.49% | +5.82% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.99 | +0.14% | +0.04 | 79.69K | 2.00M | 0.22% | 67.46M | -0.02% | +0.12% | -0.06% | -0.06% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.53 | +0.14% | +0.13 | 12.81K | 1.21M | 0.13% | 1.33B | -0.18% | -0.99% | -0.93% | -1.47% |
Jumia Technologies AGUS JMIA | 7.17 | +0.14% | +0.01 | 945.53K | 6.82M | 3.70% | 888.02M | -1.51% | +6.54% | +13.63% | -42.59% |