| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.51 | -0.40% | -0.14 | 7K | 238.52K | 0.75% | 27.62M | -0.72% | -0.58% | +1.44% | +8.32% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 41.70 | -0.40% | -0.17 | 33.80K | 1.42M | 1.15% | 108.00M | -1.14% | -1.97% | -0.06% | +5.86% |
Goldman Sachs Enhanced U.S. Equity ETFUS GUSE | 44.87 | -0.40% | -0.18 | 8K | 367.93K | 1.18% | 352.58M | -1.17% | -2.43% | +0.39% | +10.89% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 107.91 | -0.40% | -0.44 | 4K | 424.19K | 1.22% | 558.41M | -1.27% | -2.39% | +1.19% | +11.59% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 155.10 | -0.40% | -0.63 | 1K | 157.29K | 1.35% | 325.72M | -1.76% | -2.38% | -0.03% | +17.44% |
Portfolio Building Block European Banks Index ETFUS PBEU | 35.23 | -0.41% | -0.14 | 37.35K | 1.32M | 1.67% | 459.40M | -1.43% | -1.19% | +6.13% | +23.45% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 31.93 | -0.41% | -0.13 | 4K | 120.25K | 0.94% | 54.29M | -1.25% | -2.05% | +0.18% | +5.35% |
Avantis Total Equity Markets ETFUS AVTM | 54.21 | -0.41% | -0.22 | 91 | 5.00K | 0.00% | 784.09M | -1.49% | -2.74% | -0.11% | +8.50% |
I3 Verticals Inc.US IIIV | 14.71 | -0.41% | -0.06 | 1.86M | 26.99M | 4.13% | 388.36M | -3.29% | -8.86% | -26.08% | -41.60% |
Hull Tactical US ETFUS HTUS | 44.90 | -0.41% | -0.18 | 11.89K | 536.57K | 1.31% | 165.45M | -1.09% | -1.93% | +2.56% | +13.10% |
SPDR S&P Telecom ETFUS XTL | 205.36 | -0.41% | -0.84 | 18.02K | 3.73M | 2.65% | 544.20M | -0.96% | -4.68% | -7.18% | +34.03% |
Raub Brock Dividend Growth ETFUS HQDG | 23.96 | -0.41% | -0.10 | 673 | 16.20K | 0.00% | 71.56M | -2.25% | 0.00% | 0.00% | -4.18% |
Molson CoorsUS TAP | 39.11 | -0.41% | -0.16 | 3.35M | 131.10M | 1.27% | 7.27B | +1.64% | -4.91% | -1.34% | -16.22% |
WisdomTree U.S. Efficient Core FundUS NTSX | 58.66 | -0.41% | -0.24 | 28.48K | 1.67M | 1.64% | 1.36B | -1.16% | -2.40% | -0.09% | +7.02% |
VictoryShares International Value Momentum ETFUS UIVM | 76.17 | -0.41% | -0.31 | 4K | 298.22K | 0.97% | 342.76M | -1.31% | -1.02% | +3.84% | +18.03% |
Strategas Global Policy Opportunities ETFUS SAGP | 35.89 | -0.41% | -0.15 | 3K | 110.74K | 0.28% | 77.17M | -0.77% | -4.75% | +4.65% | +5.94% |
Strategas Macro Thematic Opportunities ETFUS SAMT | 41.51 | -0.41% | -0.17 | 88.34K | 3.68M | 1.34% | 779.48M | -1.21% | -4.13% | -10.15% | +7.79% |
CervoMedUS CRVO | 2.44 | -0.41% | -0.01 | 100.33K | 245.27K | 4.87% | 36.89M | -2.79% | -6.51% | -40.92% | -69.11% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 27.62 | -0.41% | -0.11 | 506 | 14.08K | 0.00% | 15.88M | -1.02% | -1.73% | +1.66% | +10.98% |
Schroders US Autocallable Ladder Income ETFUS SALI | 24.76 | -0.41% | -0.10 | 8K | 191.02K | 2.13% | 247.58K | 0.00% | 0.00% | 0.00% | -0.61% |