| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.73 | -0.41% | -0.12 | 23.35K | 671.81K | 1.39% | 128.58M | -1.61% | -3.53% | -0.96% | +13.61% |
Harbor SMID Cap Value ETFUS EPSV | 29.23 | -0.41% | -0.12 | 99 | 2.91K | 0.00% | 5.85M | -1.97% | -6.22% | -5.32% | +19.33% |
Vanguard Russell 3000 ETFUS VTHR | 332.55 | -0.41% | -1.37 | 48.97K | 16.40M | 1.49% | 4.73B | -1.13% | -1.98% | +1.06% | +10.73% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.66 | -0.41% | -0.20 | 1.88M | 92.07M | 1.62% | 9.37B | +2.68% | -0.39% | -1.68% | -4.59% |
XTRACKERS BLOOMBERG DEVELOPED MARKETS EX US EQUITY ETFUS DMXU | 38.01 | -0.41% | -0.16 | 2K | 69.23K | 1.73% | 66.51M | -1.82% | -2.35% | -0.91% | +8.00% |
Simplify US Equity PLUS Downside Convexity ETFUS SPD | 41.29 | -0.41% | -0.17 | 4K | 153.79K | 1.13% | 101.15M | -1.55% | -2.88% | -0.72% | +5.16% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.70 | -0.41% | -0.11 | 5K | 128.37K | 0.97% | 0 | +0.19% | +1.52% | +0.91% | +2.06% |
Shiller CAPE U.S. Equities ETFUS CAPE | 31.75 | -0.41% | -0.13 | 11.74K | 374.68K | 1.20% | 233.75M | -1.77% | -3.56% | +0.16% | -1.50% |
AMC NetworksUS AMCX | 12.14 | -0.41% | -0.05 | 410.37K | 4.99M | 1.83% | 500.78M | +5.02% | +1.68% | +29.84% | +27.52% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.25 | -0.41% | -0.17 | 837.64K | 34.63M | 1.33% | 3.32B | -0.60% | -0.96% | +1.63% | +1.53% |
Leverage Shares 2X Long FCX Daily ETFUS FCXG | 14.56 | -0.41% | -0.06 | 17.77K | 261.96K | 6.43% | 3.79M | -18.39% | +5.73% | -7.95% | +0.07% |
Schwab US Broad Market ETFUS SCHB | 29.07 | -0.41% | -0.12 | 7.74M | 226.14M | 1.64% | 43.79B | -1.12% | -2.06% | +0.66% | +10.83% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.43 | -0.41% | -0.20 | 1.68M | 81.58M | 1.50% | 9.32B | +2.39% | -0.43% | -1.96% | -5.02% |
WisdomTree U.S. SmallCap FundUS EES | 66.29 | -0.41% | -0.27 | 9K | 579.95K | 1.60% | 696.01M | -1.13% | -3.36% | +0.92% | +16.43% |
Alpha Architect US Equity ETFUS AAUS | 60.52 | -0.41% | -0.25 | 30.62K | 1.85M | 0.10% | 495.48M | -1.22% | -1.55% | +1.74% | +9.83% |
Timothy Plan International ETFUS TPIF | 37.65 | -0.41% | -0.16 | 23.90K | 904.13K | 1.48% | 269.20M | -1.98% | -1.95% | -0.13% | +8.56% |
Carter'sUS CRI | 29.03 | -0.41% | -0.12 | 1.74M | 51.01M | 3.65% | 1.07B | -9.48% | -22.71% | -30.17% | -10.48% |
Grayscale Ethereum TrustUS ETHE | 19.33 | -0.41% | -0.08 | 2.70M | 51.98M | 2.58% | 1.78B | -2.47% | +25.44% | +37.97% | -20.68% |
Defiance S&P 500 Target Income ETFUS SPYT | 16.91 | -0.41% | -0.07 | 129.54K | 2.20M | 1.35% | 161.07M | -0.97% | -3.15% | -3.26% | -3.32% |
LHA Market State Tactical Q ETFUS MSTQ | 37.87 | -0.41% | -0.16 | 1K | 39.81K | 1.55% | 38.82M | -2.19% | -2.57% | -5.31% | +9.71% |