| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.91 | 0.00% | 0.00 | 16 | 446.02 | 0.00% | 48.84M | -0.18% | -0.09% | +0.96% | +3.81% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | 0.00% | 0.00 | 7 | 185.75 | 0.00% | 35.13M | -0.10% | +0.08% | +1.18% | +3.62% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | 0.00% | 0.00 | 8 | 216.49 | 0.00% | 45.99M | -0.03% | +0.23% | +1.28% | +3.94% |
CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBERUS CPRO | 28.49 | 0.00% | 0.00 | 350 | 9.98K | 0.00% | 26.35M | -0.09% | +0.18% | +1.23% | +5.67% |
Calamos Russell 2000 Structured Alt Protection ETF - AprilUS CPRA | 27.84 | 0.00% | 0.00 | 7 | 195.05 | 0.00% | 13.23M | -0.14% | -0.18% | +0.91% | +4.92% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.26 | 0.00% | 0.00 | 10 | 283.06 | 0.00% | 24.02M | -0.43% | -0.32% | +0.59% | +3.84% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.03 | 0.00% | 0.00 | 10 | 270.46 | 0.00% | 14.87M | +0.05% | +0.22% | +0.94% | +3.90% |
Ionic Inflation Protection ETFUS CPII | 19.09 | 0.00% | 0.00 | 44 | 837.99 | 0.00% | 11.45M | -0.05% | +0.74% | -0.13% | +0.71% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.23 | 0.00% | 0.00 | 7 | 359.28 | 0.00% | 3.33M | -0.80% | -1.00% | -0.65% | -0.05% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.46 | 0.00% | 0.00 | 11 | 235.85 | 0.00% | 89.74M | +2.22% | +2.36% | +14.79% | +26.80% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.19 | 0.00% | 0.00 | 396 | 39.76K | 0.00% | 148.28M | -0.87% | -1.30% | -2.08% | -1.98% |
Copley Acquisition CorpUS COPL.U | 10.51 | 0.00% | 0.00 | 0 | 0 | 0.00% | 233.13M | 0.00% | 0.00% | +0.48% | +1.45% |
COPLEY ACQUISITION CORPUS COPL | 10.54 | 0.00% | 0.00 | 151 | 1.60K | 0.00% | 233.79M | -0.24% | +0.38% | +0.96% | +2.63% |
CONX Corp.US CONXU | 9.01 | 0.00% | 0.00 | 0 | 0 | 0.00% | 188.04M | 0.00% | 0.00% | 0.00% | 0.00% |
Global X Commodity Strategy ETFUS COMD | 30.93 | 0.00% | 0.00 | 75 | 2.32K | 0.00% | 3.40M | +1.18% | +7.33% | +18.20% | +24.30% |
Columbus Acquisition Corp.US COLAU | 10.44 | 0.00% | 0.00 | 2 | 25 | 0.00% | 82.94M | -6.12% | -5.52% | -6.37% | -2.88% |
Corgi COIN 2x Daily ETFUS COIX | 31.32 | 0.00% | 0.00 | 16 | 497.67 | 0.00% | 469.76K | -5.25% | +27.95% | 0.00% | +16.12% |
51TALKUS COE | 11.41 | 0.00% | 0.00 | 820 | 9.09K | 0.00% | 68.54M | -6.86% | -33.93% | -26.91% | -64.27% |
CineverseUS CNVS | 2.17 | 0.00% | 0.00 | 57.33K | 123.20K | 3.69% | 51.58M | -3.56% | -20.51% | -25.94% | +2.84% |
Conifer Holdings, Inc.US CNFRL | 24.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 238.15M | 0.00% | 0.00% | 0.00% | 0.00% |