| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intercorp Financial Services Inc.US IFS | 54.21 | -0.86% | -0.47 | 226.90K | 12.33M | 3.55% | 5.96B | -1.08% | -0.79% | -5.36% | +27.97% |
Lazard Equity Megatrends ETFUS THMZ | 33.64 | -0.86% | -0.29 | 1K | 45.60K | 0.13% | 53.82M | -2.52% | -3.56% | -0.49% | +2.92% |
Advent Claymore Convertible Securities & Income FundUS AVK | 11.84 | -0.86% | -0.10 | 244.99K | 2.91M | 1.34% | 522.72M | -4.67% | -7.21% | -8.36% | -5.58% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.11 | -0.86% | -0.24 | 5K | 144.51K | 0.51% | 155.19M | -3.93% | -2.08% | -4.80% | +21.58% |
Wetouch TechnologyUS WETH | 1.14 | -0.86% | -0.01 | 25.89K | 29.59K | 3.48% | 15.26M | -0.43% | -10.23% | -14.92% | -14.92% |
Gabelli Convertible & Income SecuritiesUS GCV | 4.51 | -0.86% | -0.04 | 46.66K | 211.26K | 2.20% | 90.87M | -0.66% | -4.45% | -1.96% | +8.67% |
HondaUS HMC | 32.21 | -0.86% | -0.28 | 439.93K | 14.19M | 0.55% | 42.03B | +3.70% | +0.97% | +22.66% | +9.26% |
SEALSQ CorpUS LAES | 2.30 | -0.86% | -0.02 | 6.07M | 13.94M | 5.17% | 515.20M | -6.12% | -20.69% | -26.28% | -39.15% |
Commercial BancgroupUS CBK | 33.34 | -0.86% | -0.29 | 73.47K | 2.45M | 1.62% | 456.69M | -1.68% | -4.91% | +6.31% | +35.75% |
iShares Emerging Markets Dividend ETFUS DVYE | 34.92 | -0.86% | -0.30 | 737.63K | 25.75M | 0.43% | 1.24B | -3.64% | +1.81% | +5.47% | +12.07% |
Thrivent International Small Cap ETFUS TISC | 23.75 | -0.86% | -0.21 | 1K | 24.04K | 0.10% | 82.51M | -1.96% | -1.37% | +1.93% | +0.66% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.64 | -0.86% | -0.42 | 2K | 82.48K | 0.50% | 216.64M | -0.15% | -1.82% | +8.26% | +22.75% |
Metropolitan Bank Holding Corp.US MCB | 90.50 | -0.87% | -0.79 | 154.91K | 14.10M | 2.36% | 1.12B | -1.05% | -3.04% | -2.80% | +18.52% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 16.04 | -0.87% | -0.14 | 24.53K | 393.80K | 2.78% | 15.64M | +5.66% | -5.09% | -22.14% | -57.54% |
Longeveron IncUS LGVN | 6.86 | -0.87% | -0.06 | 44.38K | 306.51K | 6.50% | 21.68M | +3.16% | -16.34% | -16.35% | +35.57% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.45 | -0.87% | -0.16 | 6K | 112.52K | 0.81% | 234.84M | -2.24% | -3.04% | -0.86% | +10.65% |
Credit AcceptanceUS CACC | 600.11 | -0.87% | -5.25 | 89.19K | 53.30M | 2.38% | 6.26B | +1.07% | +4.71% | +3.52% | +35.32% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 38.86 | -0.87% | -0.34 | 5K | 176.36K | 0.66% | 65.09M | -2.41% | -4.80% | -4.38% | -1.72% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.21 | -0.87% | -0.16 | 107.04K | 1.96M | 2.45% | 6.01M | -3.65% | -5.94% | -4.96% | -10.16% |
Corgi Drones & Urban Air Mobility ETFUS BZZ | 22.75 | -0.87% | -0.20 | 3K | 57.03K | 2.13% | 3.41M | -4.50% | -16.79% | -11.73% | -10.66% |