| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnergousUS WATT | 10.87 | -1.09% | -0.12 | 166.00K | 1.80M | 5.64% | 59.80M | -0.73% | -26.31% | -56.92% | +172.43% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.49 | -1.09% | -0.66 | 24.30K | 1.44M | 0.74% | 350.99M | -1.01% | +1.31% | -1.03% | +28.21% |
GlacierUS GBCI | 45.25 | -1.09% | -0.50 | 1.28M | 58.00M | 2.27% | 5.88B | -2.12% | -8.79% | -6.57% | +2.72% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 1.21M | 64.95M | 1.39% | 2.20B | -4.93% | -6.35% | -7.15% | -3.31% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.52 | -1.09% | -0.41 | 7K | 250.90K | 0.54% | 41.27M | -3.49% | -2.66% | -4.21% | +12.23% |
Bce IncUS BCE | 22.90 | -1.09% | -0.25 | 7.32M | 168.59M | 3.87% | 21.35B | -3.17% | -1.93% | -1.63% | -3.86% |
Ovid Therapeutics Inc.US OVID | 2.71 | -1.09% | -0.03 | 988.55K | 2.65M | 4.20% | 528.45M | -1.45% | -6.23% | +19.38% | +66.26% |
Cre8 Enterprise, Ltd.US CRE | 2.71 | -1.09% | -0.03 | 21.61K | 57.84K | 4.69% | 5.46M | -3.90% | -2.52% | -33.25% | -2.36% |
Atlas Trinity Tech LtdUS ATTT | 2.71 | -1.09% | -0.03 | 153.02K | 403.78K | 7.66% | 15.92M | +5.24% | +0.37% | -8.75% | +37.56% |
Tekla Healthcare Opportunities FundUS THQ | 18.94 | -1.10% | -0.21 | 153.93K | 2.92M | 1.57% | 784.27M | -2.57% | -3.02% | +1.83% | -0.99% |
YSX Tech. Co, LtdUS YSXT | 1.27 | -1.10% | -0.01 | 652 | 830.27 | 0.00% | 40.49M | -1.55% | +28.30% | +1.60% | +1.60% |
AtmosUS ATO | 162.04 | -1.10% | -1.80 | 1.11M | 180.31M | 1.38% | 27.38B | -3.59% | -4.63% | -4.74% | -3.33% |
Vulcan Infrastructure and PowerUS VIP | 1.80 | -1.10% | -0.02 | 58.11K | 105.03K | 6.04% | 33.17M | -8.63% | -4.76% | +11.80% | +21.62% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.30 | -1.10% | -0.27 | 815 | 19.78K | 0.33% | 1.70M | -2.17% | -4.54% | +0.33% | -1.70% |
BankwellUS BWFG | 67.50 | -1.10% | -0.75 | 81.67K | 5.52M | 1.47% | 538.43M | +2.03% | -0.24% | +20.15% | +47.32% |
Ultra CleanUS UCTT | 65.66 | -1.10% | -0.73 | 615.85K | 40.51M | 4.68% | 2.97B | -13.17% | -25.28% | -45.86% | +159.22% |
iShares MSCI Hong Kong ETFUS EWH | 22.47 | -1.10% | -0.25 | 2.16M | 48.65M | 0.48% | 1.14B | -2.01% | -0.09% | +5.59% | +5.74% |
BlackRock MuniHoldings Fund IncUS MHD | 10.83 | -1.10% | -0.12 | 1.13M | 12.14M | 2.49% | 1.89B | -3.22% | -6.15% | -7.67% | -7.75% |
GeneracUS GNRC | 175.03 | -1.10% | -1.95 | 619.36K | 108.65M | 3.48% | 10.33B | -7.98% | -20.89% | -37.30% | +28.35% |
SkyWestUS SKYW | 96.01 | -1.10% | -1.07 | 361.51K | 34.69M | 2.60% | 3.73B | +1.08% | -9.08% | +3.65% | -4.38% |