| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.53 | -1.10% | -0.24 | 279.56K | 6.01M | 3.81% | 0 | -3.75% | -6.11% | -9.92% | -13.74% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.46 | -1.10% | -0.33 | 207 | 6.10K | 0.00% | 2.21M | -1.62% | -4.00% | +1.61% | +4.26% |
Focus Universal, Inc.US FCUV | 5.38 | -1.10% | -0.06 | 47.11K | 253.66K | 5.15% | 3.78M | -8.97% | -17.10% | +131.10% | -83.40% |
TJX CompaniesUS TJX | 124.60 | -1.10% | -1.39 | 11.10M | 1.38B | 2.53% | 137.65B | -3.35% | -17.40% | -23.94% | -18.89% |
ConstellationUS STZ | 123.62 | -1.10% | -1.38 | 2.09M | 258.13M | 1.95% | 21.11B | +2.18% | -5.32% | -12.44% | -10.39% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.06 | -1.10% | -0.09 | 3.91M | 31.60M | 1.84% | 8.36B | -4.39% | -8.82% | +3.33% | -24.88% |
Sprott Copper Miners ETFUS COPP | 41.18 | -1.10% | -0.46 | 70.41K | 2.89M | 2.07% | 276.32M | -10.30% | -2.39% | -2.09% | +18.30% |
ProShares Big Data Refiners ETFUS DAT | 48.90 | -1.10% | -0.55 | 571 | 27.96K | 0.00% | 4.89M | -0.05% | +0.15% | +20.84% | +6.91% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.93 | -1.11% | -0.32 | 7K | 198.26K | 1.30% | 45.71M | -2.98% | -1.82% | -8.30% | -20.37% |
Simply Good Foods CompanyUS SMPL | 9.83 | -1.11% | -0.11 | 1.88M | 18.44M | 2.36% | 869.57M | -8.64% | -9.32% | -22.17% | -51.05% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.30 | -1.11% | -1.52 | 760.49K | 103.05M | 1.34% | 19.00B | -2.97% | -8.40% | -4.68% | -1.20% |
IndependenceUS IRT | 15.17 | -1.11% | -0.17 | 4.89M | 74.47M | 1.73% | 3.57B | -4.65% | -9.00% | -4.11% | -13.22% |
Raub Brock Dividend Growth ETFUS HQDG | 24.06 | -1.11% | -0.27 | 1K | 24.28K | 0.08% | 71.87M | -2.92% | 0.00% | 0.00% | -3.76% |
CVS HealthUS CVS | 94.49 | -1.11% | -1.06 | 5.00M | 472.82M | 2.00% | 121.10B | -1.64% | +0.51% | -3.90% | +19.06% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 28.01 | -1.11% | -0.31 | 191 | 5.36K | 0.00% | 1.40M | -1.44% | +1.28% | +6.40% | +8.48% |
Direxion Daily Financial Bull 3X ETFUS FAS | 170.18 | -1.11% | -1.91 | 391.77K | 66.20M | 2.72% | 2.18B | -2.68% | -4.83% | +16.27% | +1.10% |
Robert HalfUS RHI | 38.30 | -1.11% | -0.43 | 2.45M | 94.06M | 3.01% | 3.92B | -2.32% | -9.82% | +21.24% | +41.02% |
Planet Labs PbcUS PL | 16.02 | -1.11% | -0.18 | 8.38M | 133.97M | 4.23% | 5.83B | -10.05% | -34.29% | -43.25% | -18.76% |
Harvard BioscienceUS HBIO | 8.00 | -1.11% | -0.09 | 10.91K | 87.37K | 1.42% | 36.42M | +0.63% | +23.08% | +36.29% | +19.62% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.43 | -1.11% | -0.41 | 844.31K | 30.85M | 1.79% | 4.67B | -7.47% | -13.53% | -6.73% | +15.91% |