| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Callaway Golf CompanyUS CALY | 15.09 | -1.11% | -0.17 | 1.87M | 28.36M | 2.26% | 2.69B | -3.08% | -9.15% | -17.18% | +29.31% |
Investcorp Credit Management BdcUS ICMB | 0.8604 | -1.11% | -0.0097 | 46.10K | 40.19K | 3.45% | 12.41M | +0.05% | +3.91% | -27.08% | -68.13% |
InterContinental Hotels Group PLCUS IHG | 153.40 | -1.12% | -1.73 | 147.07K | 22.54M | 1.40% | 22.71B | -0.83% | -4.27% | -10.30% | +8.93% |
Helios Technologies, Inc.US HLIO | 66.50 | -1.12% | -0.75 | 332.59K | 22.14M | 3.03% | 2.19B | -6.89% | -18.90% | -26.51% | +24.32% |
KingswayUS KWY | 9.75 | -1.12% | -0.11 | 33.32K | 324.76K | 4.36% | 282.32M | -0.81% | -0.71% | -7.58% | -27.51% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.75 | -1.12% | -0.11 | 64.94K | 634.92K | 0.81% | 73.31M | -3.37% | -5.16% | -8.54% | -17.43% |
Vera Therapeutics, Inc.US VERA | 33.67 | -1.12% | -0.38 | 10.49M | 364.21M | 12.95% | 2.41B | -4.56% | +6.45% | -4.05% | -33.51% |
Paradiumai IncUS PAAI | 0.9300 | -1.12% | -0.0105 | 189.66K | 169.62K | 12.73% | 44.14M | -7.92% | -7.92% | -11.43% | -76.75% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.74 | -1.12% | -0.11 | 41.86K | 410.65K | 1.58% | 146.59M | -1.91% | -1.47% | +9.56% | +1.14% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.62 | -1.12% | -0.12 | 9K | 92.64K | 1.16% | 3.45M | +7.77% | +18.06% | -21.78% | -63.63% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 38.01 | -1.12% | -0.43 | 1K | 51.67K | 0.38% | 12.16M | -3.85% | -4.27% | -4.62% | +24.40% |
MSA SafetyUS MSA | 178.79 | -1.12% | -2.02 | 163.46K | 29.30M | 1.72% | 6.90B | -5.26% | -5.47% | +8.76% | +11.65% |
Tuya Inc.US TUYA | 1.77 | -1.12% | -0.02 | 252.20K | 449.43K | 2.20% | 1.08B | -4.84% | -0.56% | -5.35% | -16.11% |
Medical PropertiesUS MPT | 3.54 | -1.12% | -0.04 | 8.36M | 29.54M | 2.65% | 2.12B | -11.28% | -12.59% | -21.85% | -29.20% |
DormanUS DORM | 125.19 | -1.12% | -1.41 | 193.13K | 24.21M | 1.89% | 3.71B | -2.79% | -6.37% | -0.38% | +1.62% |
Vici PropertiesUS VICI | 24.76 | -1.12% | -0.28 | 12.76M | 316.37M | 1.68% | 27.26B | -2.02% | -4.62% | -5.78% | -11.95% |
NomuraUS NMR | 10.61 | -1.12% | -0.12 | 764.14K | 8.09M | 1.35% | 31.01B | -0.19% | +8.15% | +18.28% | +26.46% |
CarlisleUS CSL | 324.25 | -1.12% | -3.67 | 891.57K | 289.41M | 2.29% | 12.88B | -5.05% | -10.11% | -10.17% | +1.37% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.32 | -1.12% | -0.23 | 24.05K | 488.25K | 1.22% | 0 | -2.64% | -6.36% | -14.26% | -14.12% |
REX Drone ETFUS DRNZ | 20.32 | -1.12% | -0.23 | 114.34K | 2.31M | 2.63% | 118.06M | -4.65% | -14.55% | -14.41% | -6.67% |