| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GriffonUS GFF | 92.76 | -1.12% | -1.05 | 357.25K | 33.25M | 2.25% | 4.20B | -4.70% | -9.22% | +1.79% | +25.95% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.08 | -1.12% | -0.25 | 252.79K | 5.58M | 2.55% | 339.81M | -14.58% | -10.79% | -15.98% | -12.38% |
LifevantageUS LFVN | 6.18 | -1.12% | -0.07 | 28.40K | 176.42K | 3.11% | 77.42M | -2.52% | -5.21% | -3.59% | +0.32% |
Franklin Street PropertiesUS FSP | 0.3352 | -1.12% | -0.0038 | 182.41K | 61.73K | 2.71% | 34.76M | -17.54% | -28.15% | -42.35% | -64.56% |
Fidelity Disruptive Finance ETFUS FDFF | 36.39 | -1.12% | -0.41 | 2K | 77.61K | 0.30% | 45.29M | -2.12% | -1.72% | +10.28% | +2.16% |
ProShares Pet Care ETFUS PAWZ | 48.83 | -1.12% | -0.55 | 12.69K | 621.26K | 0.65% | 31.74M | -3.43% | -4.98% | +3.20% | -10.68% |
Sabra Health CareUS SBRA | 20.27 | -1.12% | -0.23 | 2.75M | 55.74M | 2.12% | 5.18B | -2.59% | -0.20% | +11.87% | +7.02% |
GCI LLCUS GLIBK | 25.55 | -1.12% | -0.29 | 220.00K | 5.64M | 1.47% | 1.02B | -1.43% | -0.08% | +25.12% | -31.34% |
QTREX QUANTUM LTDUS QTEX | 0.8456 | -1.12% | -0.0096 | 746.82K | 638.10K | 4.09% | 56.72M | -3.91% | -10.03% | -57.93% | -6.04% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.29 | -1.12% | -0.14 | 145.12K | 1.79M | 3.22% | 299.28M | -4.80% | -7.87% | -8.69% | -2.92% |
Pelagos InsuranceUS PLGO | 24.64 | -1.12% | -0.28 | 465.57K | 11.50M | 1.44% | 2.04B | -0.77% | +4.72% | +7.41% | +25.91% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.07 | -1.12% | -0.16 | 313.43K | 4.45M | 2.53% | 732.31M | -4.93% | -7.37% | -6.82% | +2.25% |
OGE Energy CorpUS OGE | 45.71 | -1.12% | -0.52 | 1.61M | 73.79M | 1.82% | 9.42B | -3.55% | -3.46% | -3.36% | +7.05% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 141.23K | 5.47M | 1.24% | 2.68B | -4.40% | -5.29% | -7.60% | +12.42% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.01 | -1.13% | -0.43 | 13.77K | 524.62K | 0.51% | 38.01M | -2.71% | -4.68% | -10.96% | -12.11% |
VanEck CEF Muni Income ETFUS XMPT | 20.19 | -1.13% | -0.23 | 264.96K | 5.37M | 1.01% | 206.95M | -3.58% | -6.87% | -8.56% | -7.72% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.14 | -1.13% | -0.07 | 402.69K | 2.47M | 2.29% | 362.83M | -4.06% | -3.91% | -4.06% | -9.44% |
Open TextUS OTEX | 23.68 | -1.13% | -0.27 | 950.64K | 22.53M | 2.00% | 5.75B | +1.37% | -1.04% | +14.45% | -27.32% |
Digital Asset Debt Strategy ETFUS DADS | 19.72 | -1.13% | -0.22 | 2K | 32.25K | 0.00% | 9.86M | -3.14% | -1.74% | -8.34% | +4.12% |
Axalta CoatingUS AXTA | 33.29 | -1.13% | -0.38 | 2.82M | 93.84M | 1.51% | 7.10B | -6.30% | -7.81% | -4.28% | +3.03% |