| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alerian MLP ETNUS AMJB | 37.33 | -0.96% | -0.36 | 10.80K | 403.26K | 1.04% | 874.92M | -1.97% | -0.80% | +9.89% | +24.81% |
Corgi CAMT 2x Daily ETFUS CAMC | 13.20 | -0.95% | -0.13 | 529 | 6.98K | 0.00% | 198.00K | -18.57% | -42.78% | 0.00% | -46.19% |
AutolivUS ALV | 117.37 | -0.95% | -1.13 | 242.82K | 28.48M | 1.38% | 8.60B | -2.39% | -2.81% | -0.74% | -1.12% |
KKR & Co LPUS KKR | 101.30 | -0.95% | -0.97 | 2.00M | 202.10M | 2.20% | 90.95B | -4.19% | -6.92% | +4.42% | -20.54% |
OneAscent Emerging Markets ETFUS OAEM | 47.86 | -0.95% | -0.46 | 2K | 116.22K | 0.39% | 128.04M | -5.51% | -2.52% | -6.96% | +30.66% |
Global X Guru Index ETFUS GURU | 67.76 | -0.95% | -0.65 | 831 | 56.49K | 0.69% | 60.31M | -3.49% | -4.26% | -0.51% | +8.41% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.54 | -0.95% | -0.33 | 777 | 26.86K | 0.32% | 17.96M | -4.29% | -10.20% | -15.01% | +3.78% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.33 | -0.95% | -0.71 | 11.86K | 881.57K | 0.01% | 379.08M | -2.94% | -1.98% | -4.68% | +10.15% |
Gabelli Utility TrustUS GUT | 6.24 | -0.95% | -0.06 | 202.43K | 1.27M | 3.41% | 557.77M | -4.44% | -1.89% | -1.11% | +3.48% |
PTC IncUS PTC | 135.35 | -0.95% | -1.30 | 383.16K | 52.11M | 2.71% | 14.69B | +1.57% | -7.28% | +17.95% | -22.31% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 40.12 | -0.95% | -0.38 | 12.35K | 495.47K | 1.00% | 580.66M | -2.99% | -5.55% | -5.36% | +4.03% |
BioStem Technologies, Inc.US BSEM | 4.17 | -0.95% | -0.04 | 74.32K | 302.60K | 8.31% | 74.36M | +4.25% | +39.00% | +4.25% | +9.45% |
Dana Unconstrained Equity ETFUS DUNK | 27.57 | -0.95% | -0.26 | 2K | 43.69K | 0.68% | 166.26M | -0.19% | -1.36% | +12.61% | +12.01% |
Genius Group LimitedUS GNS | 0.1565 | -0.95% | -0.0015 | 1.16M | 183.97K | 6.14% | 30.05M | -9.59% | -1.20% | -24.87% | -72.76% |
iShares MSCI Japan Value ETFUS EWJV | 49.24 | -0.95% | -0.47 | 56.54K | 2.78M | 0.68% | 787.84M | +0.11% | +2.85% | +7.86% | +23.96% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.73 | -0.95% | -0.05 | 3K | 14.43K | 0.87% | 2.06M | -3.29% | -14.04% | -31.03% | -70.69% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.07 | -0.95% | -0.12 | 42.68K | 516.37K | 1.15% | 349.60M | -3.90% | -2.74% | -0.33% | +2.81% |
Otis Worldwide CorpUS OTIS | 69.52 | -0.95% | -0.66 | 2.17M | 150.71M | 1.92% | 26.46B | -0.78% | -1.48% | -5.12% | -20.42% |
AgreeUS ADC | 70.11 | -0.95% | -0.67 | 659.72K | 46.35M | 1.05% | 8.72B | -3.67% | -5.94% | -4.29% | -2.67% |
iShares MSCI Hong Kong ETFUS EWH | 22.51 | -0.95% | -0.21 | 1.75M | 39.30M | 0.48% | 1.14B | -1.85% | +0.07% | +5.76% | +5.91% |