| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ouster Inc.US OUST | 33.12 | -1.02% | -0.34 | 1.25M | 41.29M | 4.63% | 2.39B | -11.66% | -31.19% | -28.88% | +53.05% |
Serve Robotics Inc.US SERV | 4.39 | -1.02% | -0.04 | 1.56M | 6.78M | 3.61% | 380.21M | -10.51% | -10.51% | -37.27% | -57.76% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.11 | -1.02% | -0.15 | 382.82K | 5.79M | 1.54% | 14.96B | +0.17% | +1.85% | +1.51% | -28.24% |
Alerian MLP ETNUS AMJB | 37.31 | -1.02% | -0.38 | 7K | 272.86K | 1.04% | 874.38M | -2.03% | -0.86% | +9.82% | +24.73% |
Pulmonx CorpUS LUNG | 1.95 | -1.02% | -0.02 | 94.30K | 183.46K | 2.03% | 83.75M | -6.25% | -12.56% | +52.34% | -11.76% |
ArriVent BioPharmaUS AVBP | 28.28 | -1.02% | -0.29 | 111.60K | 3.13M | 3.55% | 1.39B | -6.60% | -2.52% | -10.90% | +40.56% |
FTI ConsultingUS FCN | 149.33 | -1.01% | -1.53 | 93.55K | 13.96M | 1.88% | 4.12B | -1.11% | -0.33% | +2.58% | -12.59% |
CorMedix Inc.US CRMD | 7.81 | -1.01% | -0.08 | 266.47K | 2.07M | 2.34% | 608.75M | -4.52% | +1.83% | -9.92% | -32.85% |
iShares MSCI Europe Financials ETFUS EUFN | 41.50 | -1.01% | -0.42 | 1.66M | 68.99M | 0.99% | 4.18B | -2.13% | -2.32% | +7.14% | +11.88% |
FullerThaler Behavioral Growth ETFUS FTG | 22.95 | -1.01% | -0.23 | 6K | 133.33K | 0.17% | 2.07M | -3.12% | 0.00% | 0.00% | -6.06% |
HawaiianUS HE | 10.26 | -1.01% | -0.10 | 693.05K | 7.12M | 1.50% | 1.77B | -5.92% | -13.17% | -21.24% | -16.63% |
Columbia India Consumer ETFUS INCO | 59.12 | -1.01% | -0.60 | 8K | 496.83K | 0.32% | 218.74M | -2.72% | -4.82% | -1.19% | -8.78% |
ProShares Ultra MidCap 400US MVV | 82.16 | -1.01% | -0.84 | 2K | 136.82K | 0.87% | 143.78M | -5.28% | -12.95% | -7.89% | +17.88% |
HUHUTECH International GroupUS HUHU | 3.91 | -1.01% | -0.04 | 2K | 8.76K | 5.32% | 101.24M | -8.00% | -19.71% | -61.40% | -61.29% |
ZipRecruiter Inc.US ZIP | 3.91 | -1.01% | -0.04 | 279.71K | 1.09M | 4.43% | 321.50M | -3.46% | -19.55% | +28.20% | +0.26% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.06 | -1.01% | -0.12 | 29.36K | 355.61K | 1.15% | 349.38M | -3.96% | -2.80% | -0.39% | +2.74% |
PIMCO Municipal Income Fund IIUS PML | 6.85 | -1.01% | -0.07 | 379.17K | 2.60M | 1.37% | 859.45M | -5.12% | -7.31% | -9.27% | -9.15% |
Lamar AdvertisingUS LAMR | 148.27 | -1.01% | -1.51 | 81.53K | 12.16M | 1.12% | 15.02B | -1.12% | -2.70% | -0.93% | +17.13% |
Royal Bank of CanadaUS RY | 203.09 | -1.01% | -2.07 | 196.63K | 39.96M | 1.22% | 282.24B | -2.83% | -6.06% | +0.76% | +19.12% |
SafeholdUS SAFE | 13.71 | -1.01% | -0.14 | 161.91K | 2.24M | 1.52% | 970.89M | -6.67% | -8.48% | -10.63% | +0.15% |