| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United MicroelectronicsUS UMC | 21.66 | -1.10% | -0.24 | 5.71M | 124.88M | 1.94% | 54.39B | -0.73% | +10.91% | -10.05% | +175.57% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.84 | -1.10% | -3.21 | 103.01K | 29.95M | 1.06% | 18.95B | -3.05% | -7.24% | -5.34% | +3.83% |
Energy FocusUS EFOI | 2.71 | -1.09% | -0.03 | 6K | 17.70K | 3.65% | 17.26M | -4.91% | -7.19% | -13.42% | +17.32% |
Motorola SolutionsUS MSI | 468.94 | -1.09% | -5.19 | 589.65K | 277.33M | 2.54% | 77.68B | +1.29% | +2.59% | +18.67% | +22.34% |
Rapid7US RPD | 12.65 | -1.09% | -0.14 | 1.78M | 22.17M | 7.82% | 852.62M | +20.94% | +2.26% | +87.96% | -16.78% |
Howmet Aerospace Inc.US HWM | 224.65 | -1.09% | -2.48 | 2.65M | 594.43M | 3.91% | 89.59B | -2.97% | -22.30% | -19.09% | +9.57% |
WorkivaUS WK | 75.06 | -1.09% | -0.83 | 648.19K | 48.80M | 3.09% | 4.08B | +1.83% | +7.43% | +58.45% | -12.97% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 57.66 | -1.09% | -0.64 | 60.32K | 3.47M | 2.80% | 735.77M | -8.41% | -3.23% | +6.35% | +3.34% |
INVESCO PHARMACEUTICALS ETFUS PJP | 123.60 | -1.09% | -1.37 | 15.27K | 1.89M | 0.70% | 540.11M | -2.36% | -2.03% | +10.72% | +18.23% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.13 | -1.09% | -0.13 | 41.17K | 500.11K | 1.09% | 105.19M | +0.22% | -1.01% | +13.33% | -21.51% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 9.51 | -1.09% | -0.10 | 2.64M | 25.07M | 2.55% | 22.44M | +12.54% | +6.91% | -12.75% | -43.39% |
Smith & Nephew PLCUS SNN | 28.09 | -1.09% | -0.31 | 1.36M | 38.07M | 0.83% | 11.80B | +0.79% | -5.36% | -6.62% | -14.39% |
XPO LogisticsUS XPO | 178.52 | -1.09% | -1.97 | 739.47K | 132.65M | 2.80% | 20.96B | -6.07% | -15.39% | -10.52% | +31.35% |
NASDAQ Golden Dragon China IndexUS .HXC | 5,768.91 | -1.09% | -63.65 | 0 | 0 | 0.97% | 0 | -3.06% | -8.73% | -4.93% | -23.38% |
Eagle Capital Select Equity ETFUS EAGL | 34.91 | -1.09% | -0.38 | 144.76K | 5.06M | 0.82% | 4.64B | -1.68% | +0.45% | +9.90% | +7.53% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.17 | -1.09% | -0.41 | 5K | 170.98K | 0.64% | 13.31B | -5.42% | -13.28% | -16.53% | -19.11% |
CRA International IncUS CRAI | 164.18 | -1.09% | -1.80 | 62.04K | 10.17M | 4.25% | 1.03B | -2.31% | -0.02% | +18.37% | -18.20% |
East WestUS EWBC | 128.40 | -1.09% | -1.41 | 385.80K | 49.76M | 1.49% | 17.67B | -0.66% | -5.25% | +1.25% | +14.25% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.76 | -1.09% | -0.14 | 64.82K | 829.54K | 1.24% | 250.51M | -1.77% | -4.78% | -1.54% | -12.72% |
FT Vest Bitcoin Strategy Floor15 ETF - OctoberUS BFOC | 16.94 | -1.08% | -0.19 | 12.56K | 212.94K | 0.29% | 2.54M | -0.37% | -0.56% | +0.47% | -7.04% |