| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PPL Corp.US PPLC | 45.36 | -1.13% | -0.52 | 163.21K | 7.42M | 0.81% | 34.08B | -3.08% | -4.53% | -5.38% | -9.73% |
Inter ParfumsUS IPAR | 109.99 | -1.13% | -1.26 | 202.81K | 22.27M | 2.64% | 3.53B | -2.67% | -1.60% | +11.00% | +29.66% |
Smithfield Foods Inc.US SFD | 20.08 | -1.13% | -0.23 | 2.01M | 40.25M | 2.12% | 7.89B | -8.77% | -11.19% | -19.49% | -10.08% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.48 | -1.13% | -0.37 | 7K | 217.28K | 0.24% | 4.87M | +0.51% | -0.62% | +3.83% | -13.50% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.05 | -1.13% | -0.22 | 12.34K | 235.86K | 2.75% | 81.70M | -5.76% | -1.07% | +11.90% | +14.21% |
VanEck Alternative Asset Manager ETFUS GPZ | 22.73 | -1.13% | -0.26 | 360.43K | 8.22M | 1.26% | 234.12M | -5.61% | -9.26% | -0.22% | -16.28% |
ARK Active Autocallable Income ETFUS ARKY | 20.11 | -1.13% | -0.23 | 88.94K | 1.79M | 1.77% | 32.18M | -1.28% | -31.33% | -31.33% | -31.33% |
Boyd GamingUS BYD | 76.08 | -1.13% | -0.87 | 855.35K | 65.34M | 1.86% | 5.53B | -0.57% | -8.08% | -10.16% | -10.75% |
Avantis Emerging Markets Value ETFUS AVES | 64.75 | -1.13% | -0.74 | 100.09K | 6.48M | 0.73% | 1.53B | -3.04% | -1.80% | -5.28% | +11.04% |
Bank Bradesco SAUS BBD | 3.50 | -1.13% | -0.04 | 23.10M | 81.12M | 1.41% | 37.07B | -1.41% | +13.27% | +4.17% | +5.11% |
Vanguard Mid-Cap Growth ETFUS VOT | 289.74 | -1.13% | -3.31 | 147.71K | 42.90M | 1.15% | 18.94B | -3.09% | -7.27% | -5.37% | +3.80% |
Amphastar PharmaceuticalsUS AMPH | 23.64 | -1.13% | -0.27 | 347.40K | 8.24M | 1.58% | 1.01B | +3.10% | +13.33% | +25.68% | -11.73% |
The Trenchless FundUS RVER | 36.06 | -1.13% | -0.41 | 24.22K | 874.98K | 1.51% | 145.32M | -3.56% | -2.33% | +2.45% | +16.76% |
Axalta CoatingUS AXTA | 33.29 | -1.13% | -0.38 | 2.10M | 69.80M | 1.51% | 7.10B | -6.30% | -7.81% | -4.28% | +3.03% |
Digital Asset Debt Strategy ETFUS DADS | 19.72 | -1.13% | -0.22 | 2K | 32.25K | 0.00% | 9.86M | -3.14% | -1.74% | -8.34% | +4.12% |
Open TextUS OTEX | 23.68 | -1.13% | -0.27 | 883.73K | 20.94M | 2.00% | 5.75B | +1.37% | -1.04% | +14.45% | -27.32% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.14 | -1.13% | -0.07 | 402.69K | 2.47M | 2.29% | 362.83M | -4.06% | -3.91% | -4.06% | -9.44% |
VanEck CEF Muni Income ETFUS XMPT | 20.19 | -1.13% | -0.23 | 264.96K | 5.37M | 1.01% | 206.95M | -3.58% | -6.87% | -8.56% | -7.72% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.01 | -1.13% | -0.43 | 13.77K | 524.62K | 0.51% | 38.01M | -2.71% | -4.68% | -10.96% | -12.11% |
Alger Concentrated Equity ETFUS CNEQ | 38.65 | -1.13% | -0.44 | 141.23K | 5.47M | 1.24% | 2.68B | -4.40% | -5.29% | -7.60% | +12.42% |