| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OGE Energy CorpUS OGE | 45.71 | -1.12% | -0.52 | 1.61M | 73.79M | 1.82% | 9.42B | -3.55% | -3.46% | -3.36% | +7.05% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.07 | -1.12% | -0.16 | 313.43K | 4.45M | 2.53% | 732.31M | -4.93% | -7.37% | -6.82% | +2.25% |
Pelagos InsuranceUS PLGO | 24.64 | -1.12% | -0.28 | 465.57K | 11.50M | 1.44% | 2.04B | -0.77% | +4.72% | +7.41% | +25.91% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 12.29 | -1.12% | -0.14 | 145.12K | 1.79M | 3.22% | 299.28M | -4.80% | -7.87% | -8.69% | -2.92% |
QTREX QUANTUM LTDUS QTEX | 0.8456 | -1.12% | -0.0096 | 743.55K | 635.30K | 4.09% | 56.72M | -3.91% | -10.03% | -57.93% | -6.04% |
GCI LLCUS GLIBK | 25.55 | -1.12% | -0.29 | 220.00K | 5.64M | 1.47% | 1.02B | -1.43% | -0.08% | +25.12% | -31.34% |
Sabra Health CareUS SBRA | 20.27 | -1.12% | -0.23 | 2.52M | 51.21M | 2.12% | 5.18B | -2.59% | -0.20% | +11.87% | +7.02% |
ProShares Pet Care ETFUS PAWZ | 48.83 | -1.12% | -0.55 | 12.69K | 621.26K | 0.65% | 31.74M | -3.43% | -4.98% | +3.20% | -10.68% |
Fidelity Disruptive Finance ETFUS FDFF | 36.39 | -1.12% | -0.41 | 2K | 77.61K | 0.30% | 45.29M | -2.12% | -1.72% | +10.28% | +2.16% |
Franklin Street PropertiesUS FSP | 0.3352 | -1.12% | -0.0038 | 182.41K | 61.73K | 2.71% | 34.76M | -17.54% | -28.15% | -42.35% | -64.56% |
LifevantageUS LFVN | 6.18 | -1.12% | -0.07 | 28.40K | 176.42K | 3.11% | 77.42M | -2.52% | -5.21% | -3.59% | +0.32% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.08 | -1.12% | -0.25 | 252.79K | 5.58M | 2.55% | 339.81M | -14.58% | -10.79% | -15.98% | -12.38% |
GriffonUS GFF | 92.76 | -1.12% | -1.05 | 357.25K | 33.25M | 2.25% | 4.20B | -4.70% | -9.22% | +1.79% | +25.95% |
REX Drone ETFUS DRNZ | 20.32 | -1.12% | -0.23 | 114.30K | 2.31M | 2.63% | 118.06M | -4.65% | -14.55% | -14.41% | -6.67% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.32 | -1.12% | -0.23 | 24.05K | 488.25K | 1.22% | 0 | -2.64% | -6.36% | -14.26% | -14.12% |
CarlisleUS CSL | 324.25 | -1.12% | -3.67 | 882.31K | 286.41M | 2.29% | 12.88B | -5.05% | -10.11% | -10.17% | +1.37% |
NomuraUS NMR | 10.61 | -1.12% | -0.12 | 764.14K | 8.09M | 1.35% | 31.01B | -0.19% | +8.15% | +18.28% | +26.46% |
Vici PropertiesUS VICI | 24.76 | -1.12% | -0.28 | 12.42M | 307.83M | 1.68% | 27.26B | -2.02% | -4.62% | -5.78% | -11.95% |
DormanUS DORM | 125.19 | -1.12% | -1.41 | 193.13K | 24.21M | 1.89% | 3.71B | -2.79% | -6.37% | -0.38% | +1.62% |
Medical PropertiesUS MPT | 3.54 | -1.12% | -0.04 | 8.36M | 29.54M | 2.65% | 2.12B | -11.28% | -12.59% | -21.85% | -29.20% |