| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Raub Brock Dividend Growth ETFUS HQDG | 24.06 | -1.11% | -0.27 | 1K | 24.28K | 0.08% | 71.87M | -2.92% | 0.00% | 0.00% | -3.76% |
IndependenceUS IRT | 15.17 | -1.11% | -0.17 | 4.89M | 74.47M | 1.73% | 3.57B | -4.65% | -9.00% | -4.11% | -13.22% |
iShares Russell Mid-Cap Growth ETFUS IWP | 135.30 | -1.11% | -1.52 | 760.49K | 103.05M | 1.34% | 19.00B | -2.97% | -8.40% | -4.68% | -1.20% |
Simply Good Foods CompanyUS SMPL | 9.83 | -1.11% | -0.11 | 1.88M | 18.44M | 2.36% | 869.57M | -8.64% | -9.32% | -22.17% | -51.05% |
YIELDMAX INNOVATION OPTION INCOME STRATEGY ETFUS OARK | 28.93 | -1.11% | -0.32 | 7K | 198.26K | 1.30% | 45.71M | -2.98% | -1.82% | -8.30% | -20.37% |
ProShares Big Data Refiners ETFUS DAT | 48.90 | -1.10% | -0.55 | 571 | 27.96K | 0.00% | 4.89M | -0.05% | +0.15% | +20.84% | +6.91% |
Sprott Copper Miners ETFUS COPP | 41.18 | -1.10% | -0.46 | 70.41K | 2.89M | 2.07% | 276.32M | -10.30% | -2.39% | -2.09% | +18.30% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.06 | -1.10% | -0.09 | 3.91M | 31.60M | 1.84% | 8.36B | -4.39% | -8.82% | +3.33% | -24.88% |
ConstellationUS STZ | 123.62 | -1.10% | -1.38 | 2.09M | 258.13M | 1.95% | 21.11B | +2.18% | -5.32% | -12.44% | -10.39% |
TJX CompaniesUS TJX | 124.60 | -1.10% | -1.39 | 11.10M | 1.38B | 2.53% | 137.65B | -3.35% | -17.40% | -23.94% | -18.89% |
Focus Universal, Inc.US FCUV | 5.38 | -1.10% | -0.06 | 47.11K | 253.66K | 5.15% | 3.78M | -8.97% | -17.10% | +131.10% | -83.40% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.46 | -1.10% | -0.33 | 207 | 6.10K | 0.00% | 2.21M | -1.62% | -4.00% | +1.61% | +4.26% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 21.53 | -1.10% | -0.24 | 279.56K | 6.01M | 3.81% | 0 | -3.75% | -6.11% | -9.92% | -13.74% |
SkyWestUS SKYW | 96.01 | -1.10% | -1.07 | 361.51K | 34.69M | 2.60% | 3.73B | +1.08% | -9.08% | +3.65% | -4.38% |
GeneracUS GNRC | 175.03 | -1.10% | -1.95 | 619.30K | 108.63M | 3.48% | 10.33B | -7.98% | -20.89% | -37.30% | +28.35% |
BlackRock MuniHoldings Fund IncUS MHD | 10.83 | -1.10% | -0.12 | 1.13M | 12.14M | 2.49% | 1.89B | -3.22% | -6.15% | -7.67% | -7.75% |
iShares MSCI Hong Kong ETFUS EWH | 22.47 | -1.10% | -0.25 | 2.16M | 48.65M | 0.48% | 1.14B | -2.01% | -0.09% | +5.59% | +5.74% |
Ultra CleanUS UCTT | 65.66 | -1.10% | -0.73 | 615.83K | 40.51M | 4.68% | 2.97B | -13.17% | -25.28% | -45.86% | +159.22% |
BankwellUS BWFG | 67.50 | -1.10% | -0.75 | 81.67K | 5.52M | 1.47% | 538.43M | +2.03% | -0.24% | +20.15% | +47.32% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.30 | -1.10% | -0.27 | 815 | 19.78K | 0.33% | 1.70M | -2.17% | -4.54% | +0.33% | -1.70% |