| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vulcan Infrastructure and PowerUS VIP | 1.80 | -1.10% | -0.02 | 58.11K | 105.03K | 6.04% | 33.17M | -8.63% | -4.76% | +11.80% | +21.62% |
AtmosUS ATO | 162.04 | -1.10% | -1.80 | 1.11M | 180.30M | 1.38% | 27.38B | -3.59% | -4.63% | -4.74% | -3.33% |
YSX Tech. Co, LtdUS YSXT | 1.27 | -1.10% | -0.01 | 651 | 829.00 | 0.00% | 40.49M | -1.55% | +28.30% | +1.60% | +1.60% |
Tekla Healthcare Opportunities FundUS THQ | 18.94 | -1.10% | -0.21 | 153.93K | 2.92M | 1.57% | 784.27M | -2.57% | -3.02% | +1.83% | -0.99% |
Atlas Trinity Tech LtdUS ATTT | 2.71 | -1.09% | -0.03 | 152.76K | 403.08K | 7.66% | 15.92M | +5.24% | +0.37% | -8.75% | +37.56% |
Cre8 Enterprise, Ltd.US CRE | 2.71 | -1.09% | -0.03 | 21.16K | 56.65K | 4.69% | 5.46M | -3.90% | -2.52% | -33.25% | -2.36% |
Ovid Therapeutics Inc.US OVID | 2.71 | -1.09% | -0.03 | 988.53K | 2.65M | 4.20% | 528.45M | -1.45% | -6.23% | +19.38% | +66.26% |
Bce IncUS BCE | 22.90 | -1.09% | -0.25 | 7.32M | 168.59M | 3.87% | 21.35B | -3.17% | -1.93% | -1.63% | -3.86% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.52 | -1.09% | -0.41 | 7K | 250.90K | 0.54% | 41.27M | -3.49% | -2.66% | -4.21% | +12.23% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 1.21M | 64.84M | 1.39% | 2.20B | -4.93% | -6.35% | -7.15% | -3.31% |
GlacierUS GBCI | 45.25 | -1.09% | -0.50 | 1.28M | 58.00M | 2.27% | 5.88B | -2.12% | -8.79% | -6.57% | +2.72% |
WisdomTree Japan Opportunities FundUS OPPJ | 59.49 | -1.09% | -0.66 | 24.30K | 1.44M | 0.74% | 350.99M | -1.01% | +1.31% | -1.03% | +28.21% |
EnergousUS WATT | 10.87 | -1.09% | -0.12 | 165.90K | 1.80M | 5.64% | 59.80M | -0.73% | -26.31% | -56.92% | +172.43% |
ICU MedicalUS ICUI | 155.88 | -1.09% | -1.72 | 196.45K | 30.63M | 1.67% | 3.90B | -3.11% | -14.59% | +11.05% | +9.26% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 37.17 | -1.09% | -0.41 | 8K | 298.52K | 1.65% | 13.31B | -5.42% | -13.28% | -16.53% | -19.11% |
FirstEnergyUS FE | 45.33 | -1.09% | -0.50 | 3.46M | 156.87M | 1.72% | 26.19B | -2.41% | -4.41% | -2.41% | +1.25% |
Dreyfus Strategic Municipal BondUS DSM | 5.44 | -1.09% | -0.06 | 178.95K | 977.32K | 1.45% | 268.89M | -4.56% | -7.01% | -11.26% | -11.83% |
ELEMENTAL RTY CORPUS ELE | 20.87 | -1.09% | -0.23 | 437.29K | 9.02M | 3.80% | 1.34B | -0.76% | -1.74% | +31.42% | +22.98% |
iShares Russell 2000 Growth ETFUS IWO | 361.21 | -1.09% | -3.98 | 612.73K | 221.17M | 1.46% | 14.14B | -4.22% | -8.48% | -7.15% | +11.83% |
Argenx SEUS ARGX | 979.76 | -1.09% | -10.78 | 235.28K | 231.88M | 2.38% | 61.27B | -2.71% | -0.82% | +11.63% | +16.51% |