| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Investment House ETFUS TIH | 24.60 | -1.06% | -0.26 | 8K | 196.25K | 0.56% | 710.06M | -0.99% | -1.62% | 0.00% | -1.58% |
U.S. Global Jets ETFUS JETS | 27.88 | -1.06% | -0.30 | 5.17M | 143.98M | 2.16% | 729.06M | -1.38% | -9.63% | -10.06% | -0.68% |
Amplify Travel Tech ETFUS AWAY | 17.67 | -1.06% | -0.19 | 3K | 59.73K | 0.95% | 26.51M | -4.64% | -12.05% | -1.90% | -14.72% |
Sturm RugerUS RGR | 37.23 | -1.06% | -0.40 | 120.89K | 4.49M | 1.44% | 593.60M | -2.26% | -0.56% | -7.36% | +14.03% |
Applied IndustrialUS AIT | 315.82 | -1.06% | -3.39 | 222.75K | 70.36M | 2.32% | 11.59B | -3.32% | -11.97% | -6.55% | +23.00% |
AutodeskUS ADSK | 226.50 | -1.06% | -2.43 | 3.39M | 771.34M | 4.41% | 47.34B | +6.73% | -6.27% | +16.86% | -23.48% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 983.94K | 20.23M | 1.23% | 1.49B | -1.96% | +0.05% | -0.92% | +1.89% |
Chime Financial, Inc.US CHYM | 33.61 | -1.06% | -0.36 | 10.26M | 341.89M | 3.56% | 12.81B | +4.02% | +6.87% | +90.97% | +33.53% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 25.71 | -1.06% | -0.28 | 537 | 13.83K | 0.60% | 771.15K | -2.89% | -11.98% | -9.47% | -2.71% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 116.76 | -1.06% | -1.25 | 136.64K | 15.98M | 0.88% | 1.39B | -2.52% | -5.80% | -4.04% | +14.12% |
TELESAT CORPUS TSAT | 48.59 | -1.06% | -0.52 | 96.61K | 4.67M | 6.12% | 739.45M | +3.03% | -3.88% | +6.53% | +66.98% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.75 | -1.06% | -0.45 | 464 | 19.42K | 0.00% | 5.22M | -11.69% | -9.88% | -13.43% | -23.99% |
Qualivian Focus Fund ETFUS QFF | 23.70 | -1.06% | -0.25 | 49.64K | 1.18M | 0.63% | 55.46M | -3.88% | -6.86% | 0.00% | -4.86% |
Element SolutionsUS ESI | 31.79 | -1.06% | -0.34 | 5.06M | 160.67M | 3.97% | 7.74B | -12.21% | -18.94% | -30.85% | +27.21% |
ToyotaUS TM | 195.47 | -1.06% | -2.09 | 241.27K | 47.18M | 0.76% | 231.44B | +2.10% | +3.32% | +12.38% | -8.68% |
Capstone Therapeutics CorpUS CAPS | 0.1685 | -1.06% | -0.0018 | 351.57K | 61.75K | 9.81% | 3.47M | -5.71% | -21.22% | -41.90% | -76.85% |
Silver Bow Mining Corp.US SBMT | 7.49 | -1.06% | -0.08 | 43.95K | 326.40K | 4.57% | 221.09M | -8.32% | -3.48% | -15.84% | -34.87% |
Xeris Pharmaceuticals IncUS XERS | 7.49 | -1.06% | -0.08 | 1.18M | 8.82M | 2.25% | 1.37B | -11.67% | -12.09% | +7.77% | -4.59% |
NorthernUS NTIC | 7.96 | -1.06% | -0.08 | 1K | 9.51K | 0.68% | 75.47M | +0.76% | -1.12% | -1.00% | +1.66% |
Boundless Bio, Inc.US BOLD | 2.81 | -1.06% | -0.03 | 23.23K | 65.67K | 1.41% | 63.92M | -1.75% | -0.71% | +96.50% | +134.17% |