| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Mexico ETFUS EWW | 74.03 | -1.06% | -0.79 | 892.46K | 66.13M | 1.72% | 1.70B | -3.44% | -1.17% | -4.27% | +6.78% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.58 | -1.06% | -0.45 | 713 | 30.42K | 0.37% | 27.68M | -1.91% | -2.54% | +1.89% | +18.87% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 549.25K | 2.07M | 1.32% | 337.76M | -2.85% | -5.30% | -5.78% | -9.86% |
ProShares Nasdaq-100 Dorsey Wright Momentum ETFUS QQQA | 67.71 | -1.05% | -0.72 | 10.64K | 720.10K | 0.91% | 50.11M | -1.36% | -7.79% | -22.13% | +35.43% |
Village SuperUS VLGEA | 44.09 | -1.05% | -0.47 | 33.70K | 1.49M | 2.19% | 650.48M | +2.77% | +3.01% | +8.36% | +24.57% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.71 | -1.05% | -0.26 | 15.63K | 387.42K | 0.40% | 2.22M | -1.09% | -2.73% | +1.55% | +2.61% |
FullerThaler Behavioral Growth ETFUS FTG | 22.94 | -1.05% | -0.24 | 10K | 222.98K | 0.22% | 2.07M | -3.16% | 0.00% | 0.00% | -6.10% |
Fortis IncUS FTS | 53.50 | -1.05% | -0.57 | 693.29K | 37.10M | 1.74% | 27.24B | -3.72% | -5.21% | -4.62% | +3.00% |
VanEck Communication Services TruSector ETFUS TRUC | 25.95 | -1.05% | -0.28 | 3K | 69.91K | 0.34% | 66.69M | +2.54% | +3.15% | +1.67% | +3.26% |
WisdomTree India Hedged Equity FundUS INDH | 37.86 | -1.05% | -0.40 | 353 | 13.37K | 0.05% | 5.68M | -1.51% | -3.48% | -3.41% | -10.63% |
Motorola SolutionsUS MSI | 469.14 | -1.05% | -4.99 | 1.18M | 554.95M | 2.54% | 77.72B | +1.33% | +2.64% | +18.72% | +22.39% |
McCormickUS MKC | 49.86 | -1.05% | -0.53 | 3.42M | 170.91M | 1.75% | 13.38B | -3.93% | -7.56% | +6.90% | -26.79% |
HostUS HST | 22.13 | -1.05% | -0.23 | 11.63M | 258.35M | 2.08% | 15.22B | +0.27% | -2.98% | -11.52% | +24.82% |
VanEck Uranium and Nuclear ETFUS NLR | 108.32 | -1.05% | -1.15 | 366.62K | 39.78M | 2.11% | 3.78B | -12.34% | -8.47% | -14.67% | -12.79% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.93 | -1.05% | -0.53 | 3K | 167.86K | 0.81% | 104.85M | +2.02% | +0.13% | +12.40% | -5.02% |
EnterpriseUS EFSC | 63.12 | -1.05% | -0.67 | 394.23K | 24.95M | 2.04% | 2.29B | -1.37% | -4.31% | +1.63% | +16.89% |
DukeUS DUK | 117.77 | -1.05% | -1.25 | 4.60M | 542.30M | 1.43% | 91.59B | -2.86% | -4.70% | -4.92% | +0.48% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.22 | -1.05% | -0.31 | 386.31K | 11.29M | 1.02% | 417.12M | -3.05% | -5.10% | -4.17% | -3.40% |
WayfairUS W | 103.69 | -1.05% | -1.10 | 3.29M | 342.12M | 4.80% | 14.21B | +3.72% | +0.59% | +17.14% | +3.27% |
KeyCorpUS KEY | 21.70 | -1.05% | -0.23 | 25.08M | 546.99M | 1.96% | 23.26B | -0.41% | -5.82% | -3.94% | +5.14% |