| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hydrofarm Holdings Group, Inc.US HYFM | 0.9400 | -1.07% | -0.0102 | 84.83K | 78.00K | 5.36% | 4.53M | +1.59% | -24.80% | +5.49% | -37.75% |
Solstice Advanced Materials IncUS SOLS | 57.16 | -1.07% | -0.62 | 2.12M | 121.24M | 3.24% | 9.07B | -11.42% | -8.62% | -33.20% | +17.66% |
Simplify Opportunistic Income ETFUS CRDT | 22.09 | -1.07% | -0.24 | 129 | 2.86K | 0.00% | 29.82M | -3.72% | -6.74% | -5.57% | -5.23% |
REX TSLA Growth & Income ETFUS TSII | 13.07 | -1.07% | -0.14 | 41.76K | 548.74K | 2.21% | 30.19M | -4.74% | +1.87% | -24.81% | -48.75% |
YieldMax Universe Fund of Option Income ETFUS YMAX | 7.39 | -1.07% | -0.08 | 829.31K | 6.15M | 0.94% | 368.95M | -4.03% | -3.40% | -9.44% | -25.95% |
Oramed PharmaceuticalsUS ORMP | 4.62 | -1.07% | -0.05 | 143.99K | 662.73K | 2.25% | 192.18M | -7.23% | +1.09% | +19.07% | +62.11% |
Invesco Dorsey Wright Consumer Staples Momentum ETFUS PSL | 109.80 | -1.07% | -1.19 | 2K | 173.92K | 0.12% | 80.15M | -2.25% | -4.00% | -0.04% | +9.33% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.37 | -1.07% | -0.28 | 1K | 27.58K | 0.30% | 34.46M | -0.36% | -4.36% | +1.36% | +5.25% |
AstrotechUS ASTC | 6.48 | -1.07% | -0.07 | 24.47K | 158.80K | 5.42% | 13.66M | -14.74% | -20.59% | -52.53% | +87.28% |
Cohen & Steers Select Preferred and Income FundUS PSF | 18.53 | -1.07% | -0.20 | 76.01K | 1.41M | 1.17% | 222.88M | -3.49% | -4.88% | -6.41% | -8.63% |
Kurv Yield Premium Strategy Tesla TSLA ETFUS TSLP | 14.55 | -1.07% | -0.16 | 1K | 19.23K | 0.54% | 16.73M | -3.13% | +3.18% | -19.58% | -39.36% |
JBG SMITH PropertiesUS JBGS | 11.13 | -1.07% | -0.12 | 631.14K | 7.05M | 1.24% | 651.95M | -2.54% | -2.28% | -21.40% | -34.57% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 42.51 | -1.07% | -0.46 | 14.52K | 618.37K | 1.26% | 22.53M | -3.79% | -5.15% | +0.20% | +24.68% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 16.71 | -1.07% | -0.18 | 518.17K | 8.64M | 3.23% | 1.02B | -4.19% | -6.39% | -7.01% | -10.35% |
Frontier Group Holdings, Inc.US ULCC | 5.57 | -1.07% | -0.06 | 2.24M | 12.45M | 4.09% | 1.28B | -2.79% | -12.28% | -22.85% | +18.26% |
MicroSectors FANG+ ETNUS FNGS | 79.54 | -1.07% | -0.86 | 6K | 451.11K | 0.78% | 596.55M | -0.40% | -0.05% | +4.71% | +16.88% |
The Investment House ETFUS TIH | 24.60 | -1.06% | -0.26 | 8K | 196.25K | 0.56% | 710.06M | -0.99% | -1.62% | 0.00% | -1.58% |
U.S. Global Jets ETFUS JETS | 27.88 | -1.06% | -0.30 | 5.17M | 143.98M | 2.16% | 729.06M | -1.38% | -9.63% | -10.06% | -0.68% |
Sturm RugerUS RGR | 37.23 | -1.06% | -0.40 | 120.90K | 4.49M | 1.44% | 593.60M | -2.26% | -0.56% | -7.36% | +14.03% |
Applied IndustrialUS AIT | 315.82 | -1.06% | -3.39 | 222.75K | 70.36M | 2.32% | 11.59B | -3.32% | -11.97% | -6.55% | +23.00% |