| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AutodeskUS ADSK | 226.50 | -1.06% | -2.43 | 3.39M | 771.37M | 4.41% | 47.34B | +6.73% | -6.27% | +16.86% | -23.48% |
ERShares Private-Public Crossover ETFUS XOVR | 20.52 | -1.06% | -0.22 | 986.32K | 20.28M | 1.23% | 1.49B | -1.96% | +0.05% | -0.92% | +1.89% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.65 | -1.06% | -0.41 | 52.58K | 2.04M | 1.23% | 359.41M | -1.62% | -1.56% | +4.59% | +5.59% |
Chime Financial, Inc.US CHYM | 33.61 | -1.06% | -0.36 | 10.26M | 341.90M | 3.56% | 12.81B | +4.02% | +6.87% | +90.97% | +33.53% |
Direxion NASDAQ-100 Equal Weighted Index ETFUS QQQE | 116.76 | -1.06% | -1.25 | 136.66K | 15.98M | 0.88% | 1.39B | -2.52% | -5.80% | -4.04% | +14.12% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 34.50 | -1.06% | -0.37 | 838 | 28.96K | 0.43% | 17.94M | -4.39% | -10.29% | -15.10% | +3.67% |
TELESAT CORPUS TSAT | 48.59 | -1.06% | -0.52 | 96.61K | 4.67M | 6.12% | 739.45M | +3.03% | -3.88% | +6.53% | +66.98% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.75 | -1.06% | -0.45 | 464 | 19.42K | 0.00% | 5.22M | -11.69% | -9.88% | -13.43% | -23.99% |
Element SolutionsUS ESI | 31.79 | -1.06% | -0.34 | 5.06M | 160.67M | 3.97% | 7.74B | -12.21% | -18.94% | -30.85% | +27.21% |
ToyotaUS TM | 195.47 | -1.06% | -2.09 | 241.29K | 47.19M | 0.76% | 231.44B | +2.10% | +3.32% | +12.38% | -8.68% |
Capstone Therapeutics CorpUS CAPS | 0.1685 | -1.06% | -0.0018 | 351.57K | 61.75K | 9.81% | 3.47M | -5.71% | -21.22% | -41.90% | -76.85% |
SAP SE ADRhedgedUS SAPH | 39.47 | -1.06% | -0.42 | 640 | 25.34K | 0.95% | 789.44K | +2.58% | +3.99% | +37.04% | -10.98% |
Silver Bow Mining Corp.US SBMT | 7.49 | -1.06% | -0.08 | 43.95K | 326.41K | 4.57% | 221.09M | -8.32% | -3.48% | -15.84% | -34.87% |
Xeris Pharmaceuticals IncUS XERS | 7.49 | -1.06% | -0.08 | 1.18M | 8.82M | 2.25% | 1.37B | -11.67% | -12.09% | +7.77% | -4.59% |
NorthernUS NTIC | 7.96 | -1.06% | -0.08 | 1K | 9.53K | 0.68% | 75.47M | +0.76% | -1.12% | -1.00% | +1.66% |
Boundless Bio, Inc.US BOLD | 2.81 | -1.06% | -0.03 | 23.23K | 65.67K | 1.41% | 63.92M | -1.75% | -0.71% | +96.50% | +134.17% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.43 | -1.06% | -0.52 | 969 | 46.83K | 0.57% | 12.11M | -7.66% | -7.79% | -13.97% | -6.26% |
iShares MSCI Mexico ETFUS EWW | 74.03 | -1.06% | -0.79 | 892.46K | 66.13M | 1.72% | 1.70B | -3.44% | -1.17% | -4.27% | +6.78% |
Western Asset High Income Fund IIUS HIX | 3.75 | -1.06% | -0.04 | 549.25K | 2.07M | 1.32% | 337.76M | -2.85% | -5.30% | -5.78% | -9.86% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.06 | -1.05% | -0.33 | 5K | 143.95K | 0.92% | 58.08M | -4.70% | -5.94% | +2.21% | -9.07% |