| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gaming and Leisure PropertiesUS GLPI | 40.62 | -1.05% | -0.43 | 3.96M | 161.05M | 1.58% | 11.82B | -2.40% | -3.86% | -8.90% | -9.11% |
SeabridgeUS SA | 29.30 | -1.05% | -0.31 | 345.23K | 10.08M | 3.17% | 3.15B | -7.75% | -9.62% | -1.18% | -0.98% |
HercUS HRI | 138.95 | -1.05% | -1.47 | 722.99K | 100.53M | 3.02% | 4.62B | -5.00% | -19.74% | -10.42% | -6.36% |
Q3 All-Season Tactical Advantage ETFUS QTAC | 23.64 | -1.05% | -0.25 | 76 | 1.82K | 0.00% | 40.43M | -2.74% | -5.46% | -7.90% | -6.40% |
Tortoise AI Infrastructure ETFUS TCAI | 44.11 | -1.05% | -0.47 | 13.64K | 607.51K | 2.40% | 226.28M | -8.56% | -14.52% | -22.49% | +48.57% |
Frontier Nuclear and MineralsUS FNUC | 1.42 | -1.05% | -0.01 | 232.20K | 333.86K | 4.88% | 51.31M | -4.70% | -20.67% | -30.73% | -52.67% |
Dynagas LNG Partners LPUS DLNG | 3.79 | -1.04% | -0.04 | 34.91K | 133.42K | 1.30% | 138.45M | -1.81% | -0.52% | +7.37% | +0.53% |
First Trust China AlphaDEX FundUS FCA | 27.13 | -1.04% | -0.29 | 3K | 76.88K | 0.73% | 31.20M | -1.10% | -1.60% | -6.58% | -4.03% |
iShares MSCI Malaysia ETFUS EWM | 27.55 | -1.04% | -0.29 | 83.33K | 2.30M | 0.34% | 314.07M | -1.99% | -1.99% | +0.11% | +0.69% |
PIMCO DYNAMIC INCOME STRATEGY FUNDUS PDX | 20.91 | -1.04% | -0.22 | 204.54K | 4.30M | 2.70% | 934.82M | -4.65% | -3.99% | +0.63% | +11.34% |
Voya Infrastructure Industrials and Materials FundUS IDE | 12.36 | -1.04% | -0.13 | 77.81K | 964.91K | 1.31% | 187.33M | -5.14% | -7.48% | -10.30% | +0.49% |
Invesco International Dividend Achievers ETFUS PID | 22.38 | -1.04% | -0.24 | 76.57K | 1.72M | 0.44% | 892.03M | -1.52% | -2.02% | -0.20% | +1.75% |
Manchester United PLCUS MANU | 19.97 | -1.04% | -0.21 | 385.04K | 7.70M | 1.59% | 3.43B | -3.67% | -14.25% | -10.73% | +25.44% |
Vivmark ResidentialUS VMRK | 65.63 | -1.04% | -0.69 | 7.10M | 466.32M | 1.57% | 50.80B | -0.85% | +3.09% | +2.40% | +4.11% |
First Trust Nasdaq Transportation ETFUS FTXR | 42.67 | -1.04% | -0.45 | 54.59K | 2.33M | 0.86% | 998.48M | -1.59% | -5.26% | -3.84% | +10.10% |
Optimize Strategy Index EtfUS OPTZ | 43.99 | -1.04% | -0.46 | 887 | 39.04K | 0.00% | 258.66M | -4.93% | -9.15% | -9.76% | +22.06% |
Denison MinesUS DNN | 2.86 | -1.04% | -0.03 | 21.35M | 60.73M | 5.19% | 2.58B | -14.63% | -10.34% | -14.63% | +7.52% |
Korea Electric PowerUS KEP | 11.44 | -1.04% | -0.12 | 934.10K | 10.67M | 1.30% | 14.69B | -8.55% | -3.13% | -12.00% | -30.67% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.72 | -1.04% | -0.06 | 3K | 16.38K | 0.87% | 2.06M | -3.38% | -14.11% | -31.09% | -70.72% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 153.24 | -1.04% | -1.61 | 772 | 118.52K | 0.00% | 421.42M | -3.24% | -2.81% | -4.40% | +10.43% |