| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 24.90 | -0.04% | -0.01 | 7K | 164.81K | 0.22% | 27.39M | -0.59% | -0.59% | -2.43% | -1.34% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.60 | -0.04% | -0.01 | 9K | 274.91K | 0.20% | 169.06M | -0.40% | -0.56% | -0.47% | +4.38% |
Franklin XRP ETFUS XRPZ | 14.05 | -0.04% | 0.00 | 533.78K | 7.37M | 3.49% | 360.25M | -7.78% | +29.09% | +13.91% | -29.46% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.63 | -0.04% | -0.03 | 248.92K | 24.81M | 0.18% | 2.68B | -0.41% | -1.18% | -1.56% | -1.92% |
Communication Services Select Sector SPDR FundUS XLC | 113.99 | -0.04% | -0.04 | 2.71M | 309.14M | 0.86% | 22.91B | +2.85% | +3.18% | +6.67% | -3.17% |
Utz Brands, Inc.US UTZ | 14.27 | -0.03% | 0.00 | 302.09K | 4.31M | 0.07% | 2.05B | +0.32% | +0.74% | +108.25% | +37.43% |
Unity Software Inc.US U | 43.00 | -0.03% | -0.01 | 2.79M | 119.85M | 1.95% | 18.92B | +1.07% | -8.01% | +58.42% | -2.66% |
Investcorp Credit Management BdcUS ICMB | 0.8601 | -0.03% | -0.0003 | 8K | 6.83K | 4.49% | 12.40M | +0.01% | +2.76% | -28.32% | -68.14% |
WisdomTree International High Dividend FundUS DTH | 58.00 | -0.03% | -0.02 | 15.61K | 908.06K | 0.72% | 658.30M | -0.70% | -0.30% | +3.71% | +12.39% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.24 | -0.03% | -0.01 | 336 | 9.83K | 0.00% | 7.02M | -0.25% | -1.34% | +3.47% | +12.87% |
NYLIM Merger Arbitrage ETFUS MNA | 36.79 | -0.03% | -0.01 | 9K | 332.50K | 0.35% | 261.17M | +0.23% | -0.10% | +1.03% | +2.78% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.51 | -0.03% | -0.03 | 39.06K | 3.53M | 0.13% | 682.79M | -0.04% | +0.11% | +0.07% | +0.82% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.17 | -0.03% | -0.01 | 48.53K | 1.46M | 0.20% | 193.09M | -0.20% | -0.26% | +0.94% | +3.80% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.19 | -0.03% | -0.01 | 3K | 91.54K | 0.33% | 124.11M | -0.76% | -0.06% | +5.34% | +12.59% |
iShares TIPS Bond ETFUS TIP | 105.76 | -0.03% | -0.03 | 1.08M | 114.03M | 0.38% | 14.68B | -0.98% | -1.18% | -2.92% | -3.78% |
Sprott Critical Materials ETFUS SETM | 30.59 | -0.03% | -0.01 | 80.14K | 2.45M | 3.04% | 557.96M | -11.49% | -5.47% | -8.82% | +5.66% |
Quest DiagnosticsUS DGX | 247.00 | -0.03% | -0.08 | 438.08K | 108.31M | 1.08% | 27.26B | +4.90% | +4.55% | +27.60% | +42.34% |
Direxion Daily MSCI Emerging Markets Bear 3X ETFUS EDZ | 15.46 | -0.03% | 0.00 | 145.10K | 2.18M | 3.59% | 22.94M | +11.99% | -2.37% | +15.94% | -56.64% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 46.44 | -0.03% | -0.01 | 18.06K | 844.72K | 1.08% | 2.08B | -3.87% | -0.31% | -9.03% | +19.02% |
AptarGroupUS ATR | 124.64 | -0.03% | -0.04 | 181.76K | 22.75M | 1.52% | 7.95B | +2.07% | -5.38% | +3.87% | +2.20% |