| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PagerDuty, Inc.US PD | 14.44 | -0.48% | -0.07 | 401.77K | 5.82M | 2.48% | 1.14B | +6.33% | +21.75% | +75.24% | +10.14% |
Utah MedicalUS UTMD | 74.27 | -0.48% | -0.36 | 10.32K | 766.94K | 1.40% | 236.64M | +6.53% | +3.15% | +12.29% | +32.72% |
Bitdeer Technologies GroupUS BTDR | 10.86 | -0.48% | -0.05 | 4.15M | 46.02M | 4.31% | 2.95B | -11.94% | +20.64% | -37.71% | -3.14% |
EastGroup PropertiesUS EGP | 197.63 | -0.48% | -0.95 | 273.51K | 54.72M | 2.18% | 10.62B | -0.14% | -2.25% | -2.75% | +10.94% |
AflacUS AFL | 116.99 | -0.48% | -0.56 | 810.00K | 95.28M | 1.00% | 58.73B | +1.96% | -3.90% | +0.37% | +6.09% |
iShares MSCI ACWI ETFUS ACWI | 157.44 | -0.48% | -0.76 | 1.16M | 184.71M | 1.18% | 32.72B | -1.69% | -1.65% | -0.10% | +11.27% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.39 | -0.48% | -0.60 | 28.55K | 3.60M | 0.58% | 3.35B | -0.23% | -0.51% | +5.14% | +5.59% |
Prothena Corp PLCUS PRTA | 8.29 | -0.48% | -0.04 | 259.60K | 2.16M | 3.30% | 425.58M | -10.86% | -4.82% | -9.40% | -13.19% |
Millicom International Cellular S.A.US TIGO | 95.36 | -0.48% | -0.46 | 335.82K | 32.26M | 1.93% | 16.12B | +1.91% | +9.37% | +11.73% | +72.01% |
Pasithea Therapeutics Corp.US KTTA | 0.4976 | -0.48% | -0.0024 | 52.52K | 26.33K | 3.92% | 16.63M | -12.66% | 0.00% | -7.66% | -61.43% |
Brookstone Value Stock ETFUS BAMV | 37.33 | -0.48% | -0.18 | 674 | 25.16K | 0.00% | 115.36M | -0.54% | -2.14% | +5.17% | +15.18% |
Driven Brands Holdings Inc.US DRVN | 12.46 | -0.48% | -0.06 | 480.35K | 6.06M | 2.40% | 2.05B | -0.56% | -3.34% | +1.55% | -15.92% |
Penn EntUS PENN | 17.66 | -0.48% | -0.08 | 1.33M | 23.51M | 2.37% | 2.36B | +2.82% | -3.47% | -15.24% | +19.69% |
Direxion Daily Utilities Bull 3X ETFUS UTSL | 33.27 | -0.48% | -0.16 | 102.24K | 3.46M | 3.43% | 43.25M | -11.59% | -18.58% | -24.52% | -17.93% |
iShares ESG Aware MSCI USA ETFUS ESGU | 164.35 | -0.48% | -0.79 | 146.03K | 24.19M | 1.10% | 17.70B | -1.53% | -2.25% | +0.90% | +10.32% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.06 | -0.48% | -0.13 | 34.12K | 935.63K | 4.38% | 324.72M | -1.60% | -0.44% | +1.23% | -1.28% |
River north Opportunities Fund IncUS RIV | 10.39 | -0.48% | -0.05 | 86.10K | 896.55K | 0.77% | 284.39M | -3.88% | -5.20% | -9.49% | -11.50% |
MedpaceUS MEDP | 617.52 | -0.48% | -2.96 | 102.15K | 63.30M | 1.58% | 17.24B | +5.32% | +4.61% | +35.52% | +9.95% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 35.97 | -0.48% | -0.17 | 8K | 284.54K | 0.97% | 152.16M | -0.82% | -2.72% | +3.19% | +10.71% |
Fidelity International Multifactor ETFUS FDEV | 37.53 | -0.48% | -0.18 | 14.19K | 535.46K | 0.90% | 285.23M | -0.42% | -0.32% | +5.44% | +8.44% |