| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International High Dividend ETFUS FIDI | 29.16 | -0.29% | -0.08 | 32.07K | 937.61K | 0.62% | 399.42M | -0.53% | -0.53% | +6.65% | +12.52% |
Performance Shipping Inc.US PSHG | 1.72 | -0.29% | 0.00 | 110.22K | 188.82K | 4.94% | 21.32M | +0.88% | -2.00% | +0.29% | -19.48% |
NelnetUS NNI | 127.08 | -0.29% | -0.37 | 55.64K | 7.08M | 1.39% | 4.57B | +1.34% | +1.12% | -2.04% | -4.42% |
Neuberger Berman High Yield StrategiesUS NHS | 5.64 | -0.29% | -0.02 | 386.88K | 2.18M | 1.41% | 146.33M | -4.51% | -6.10% | -7.93% | -24.15% |
Compass, Inc.US COMP | 10.33 | -0.29% | -0.03 | 8.24M | 86.37M | 2.56% | 7.83B | -3.28% | -16.02% | +5.62% | -2.27% |
Steel DynamicsUS STLD | 238.53 | -0.29% | -0.69 | 469.26K | 113.53M | 2.13% | 34.19B | -0.90% | -4.52% | -4.96% | +40.77% |
Avantis International Equity ETFUS AVDE | 91.62 | -0.29% | -0.26 | 475.71K | 43.90M | 1.09% | 18.95B | -1.46% | -1.74% | +1.06% | +11.29% |
ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETFUS CORO | 36.33 | -0.29% | -0.10 | 573.20K | 20.98M | 1.22% | 8.26B | -2.14% | -0.67% | -2.67% | +16.90% |
iShares Core MSCI Total International Stock ETFUS IXUS | 95.29 | -0.29% | -0.27 | 855.20K | 82.11M | 1.12% | 59.12B | -2.34% | -1.29% | -1.96% | +12.58% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 6.93 | -0.29% | -0.02 | 103.74K | 748.59K | 8.92% | 340.51M | -5.84% | -34.19% | -57.38% | -53.83% |
UnitilUS UTL | 51.98 | -0.29% | -0.15 | 93.39K | 4.90M | 1.73% | 947.94M | -3.29% | -3.60% | +1.88% | +7.31% |
Kyverna TherapeuticsUS KYTX | 6.94 | -0.29% | -0.02 | 364.78K | 2.57M | 3.09% | 429.19M | -9.16% | -18.35% | -16.39% | -26.17% |
XeniaUS XHR | 17.44 | -0.29% | -0.05 | 284.36K | 5.01M | 1.72% | 1.61B | -1.13% | -9.50% | -13.23% | +23.34% |
American Integrity Insurance Group, Inc.US AII | 26.18 | -0.29% | -0.07 | 58.09K | 1.53M | 1.54% | 512.42M | +0.98% | +3.62% | +51.39% | +25.66% |
InspireMDUS NSPR | 0.7678 | -0.29% | -0.0022 | 29.62K | 23.18K | 4.42% | 35.69M | -2.81% | -12.91% | +7.22% | -56.87% |
reat Elm Capital CorpUS GEGGL | 24.40 | -0.29% | -0.07 | 3K | 69.42K | 0.00% | 0 | -1.41% | -1.91% | -1.01% | -0.69% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.35 | -0.29% | -0.27 | 91.67K | 8.67M | 0.35% | 1.33B | -0.67% | -1.17% | -1.01% | -1.66% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.18 | -0.29% | -0.06 | 55.35K | 1.18M | 0.59% | 277.46M | -1.40% | -2.59% | -3.18% | -3.84% |
Antalpha Platform Holding CompanyUS ANTA | 3.50 | -0.28% | -0.01 | 2K | 7.10K | 0.00% | 83.97M | -2.02% | -9.56% | -46.15% | -60.63% |
Horizon Managed Risk ETFUS SFTY | 31.23 | -0.28% | -0.09 | 38.76K | 1.22M | 0.64% | 783.89M | -0.89% | -1.70% | +1.93% | +10.98% |