| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Silvercrest Asset ManagementUS SAMG | 9.70 | -0.51% | -0.05 | 120.16K | 1.16M | 1.41% | 115.80M | -3.48% | -6.55% | -5.83% | -36.14% |
YunjiUS YJ | 1.96 | -0.51% | -0.01 | 206.03K | 418.21K | 9.64% | 9.65M | -3.93% | +12.64% | +30.66% | +66.09% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.68 | -0.51% | -0.05 | 1.58M | 16.91M | 1.54% | 2.49B | -4.26% | -8.76% | -10.37% | -11.19% |
ProShares UltraShort UtilitiesUS SDP | 25.91 | -0.51% | -0.13 | 9K | 242.83K | 2.27% | 4.75M | +7.59% | +13.00% | +16.67% | +3.87% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.07 | -0.51% | -0.25 | 30.87K | 1.49M | 1.11% | 556.35M | -0.32% | -1.10% | +5.20% | +8.60% |
RedwoodUS RWT | 3.89 | -0.51% | -0.02 | 7.65M | 29.95M | 2.94% | 487.09M | -8.69% | -17.76% | -21.89% | -29.66% |
Buenaventura MiningUS BVN | 33.07 | -0.51% | -0.17 | 1.25M | 41.40M | 5.79% | 8.40B | -6.56% | -0.39% | +2.04% | +18.83% |
Olema Pharmaceuticals, Inc.US OLMA | 9.73 | -0.51% | -0.05 | 1.24M | 12.02M | 5.01% | 848.04M | -6.08% | -8.64% | -2.70% | -61.08% |
Calamos Autocallable Income ETFUS CAIE | 26.28 | -0.51% | -0.13 | 682.26K | 18.00M | 1.53% | 1.30B | -1.18% | -3.12% | -3.29% | -1.74% |
Innovator U.S. Small Cap Power Buffer ETF - DecemberUS KDEC | 28.34 | -0.51% | -0.15 | 2K | 53.49K | 0.83% | 72.27M | -1.17% | -1.63% | +0.39% | +10.95% |
Bank of the JamesUS BOTJ | 27.26 | -0.51% | -0.14 | 51.28K | 1.40M | 3.61% | 123.85M | -2.12% | -0.89% | +11.72% | +46.72% |
iShares MSCI Intl Value Factor ETFUS IVLU | 43.89 | -0.51% | -0.22 | 986.70K | 43.54M | 1.71% | 4.62B | -1.09% | +0.01% | +3.40% | +15.34% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 40.97 | -0.51% | -0.21 | 37.08K | 1.53M | 1.02% | 718.03M | +0.29% | -1.59% | +5.65% | +5.24% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.27 | -0.51% | -0.15 | 765.59K | 22.56M | 1.56% | 2.06B | -2.40% | +1.70% | +1.28% | +13.41% |
IncomeSTKd 1x US Stocks & 1x Bitcoin Premium ETFUS ISSB | 20.66 | -0.51% | -0.11 | 2K | 37.00K | 0.75% | 2.07M | -4.35% | +20.15% | +17.76% | -17.79% |
Esquire Financial Holdings Inc.US ESQ | 121.12 | -0.51% | -0.62 | 336.41K | 40.54M | 2.51% | 1.47B | +3.06% | -0.45% | +6.21% | +18.66% |
Optimized Equity Income ETFUS OEI | 26.16 | -0.51% | -0.13 | 2K | 42.93K | 0.15% | 49.70M | -0.82% | -0.51% | +2.97% | +2.20% |
Bridgewater BancsharesUS BWBBP | 19.55 | -0.51% | -0.10 | 3K | 63.00K | 0.56% | 53.96M | -1.19% | -0.91% | -1.39% | +3.28% |
Natural AlternativesUS NAII | 1.96 | -0.51% | -0.01 | 14.70K | 29.42K | 14.72% | 12.30M | -2.00% | -3.92% | -20.97% | -45.25% |
Motley Fool Global Opportunities ETFUS TMFG | 30.39 | -0.51% | -0.15 | 4K | 133.90K | 0.76% | 340.18M | -1.18% | -3.22% | -0.29% | +0.76% |