| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.98 | -0.40% | -0.10 | 348.32K | 8.73M | 1.50% | 317.25M | -1.03% | -2.67% | -2.23% | -2.04% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 52.46 | -0.40% | -0.21 | 83.40K | 4.39M | 0.82% | 1.38B | +0.46% | -2.96% | +0.79% | +6.65% |
Anydrus Advantage ETFUS NDOW | 28.52 | -0.40% | -0.11 | 2K | 57.89K | 0.63% | 67.74M | -1.52% | -2.76% | -3.45% | +3.45% |
CPI AerostructuresUS CVU | 5.00 | -0.40% | -0.02 | 29.36K | 148.53K | 3.39% | 65.93M | -3.47% | -9.91% | -1.57% | +26.26% |
Quantum Leap Acquisition CorpUS QLEP | 10.00 | -0.40% | -0.04 | 103 | 1.04K | 0.00% | 299.80M | -0.15% | +0.10% | 0.00% | +0.50% |
Moody'sUS MCO | 465.30 | -0.40% | -1.86 | 720.65K | 336.56M | 1.94% | 80.58B | -1.95% | -4.22% | +4.02% | -8.92% |
GATX CorpUS GATX | 177.63 | -0.40% | -0.71 | 317.27K | 56.58M | 4.16% | 6.27B | +0.31% | -0.38% | -1.18% | +4.73% |
iShares Dynamic Equity Active ETFUS BDYN | 27.54 | -0.40% | -0.11 | 727.35K | 20.19M | 1.74% | 3.04B | -1.57% | -2.71% | -0.76% | +7.54% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 46.35 | -0.40% | -0.18 | 14.33K | 666.99K | 1.70% | 294.29M | -1.33% | -5.05% | -1.58% | +10.10% |
VanEck Long/Flat Trend ETFUS LFEQ | 59.95 | -0.40% | -0.24 | 377 | 22.77K | 0.20% | 26.98M | -1.09% | -1.75% | +1.19% | +10.67% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.05 | -0.40% | -0.10 | 13.25K | 332.18K | 0.20% | 0 | -1.65% | -1.04% | -0.75% | -0.60% |
Hercules CapitalUS HTGC | 17.57 | -0.40% | -0.07 | 986.14K | 17.39M | 1.87% | 3.29B | -0.23% | +5.53% | +15.36% | -6.64% |
Liberty Global PLCUS LBTYK | 10.04 | -0.40% | -0.04 | 2.92M | 29.46M | 3.13% | 3.42B | -3.04% | -1.86% | -5.28% | -9.06% |
OptimizeRx CorporationUS OPRX | 7.53 | -0.40% | -0.03 | 58.34K | 442.02K | 2.45% | 141.26M | +5.02% | -8.51% | +60.90% | -38.58% |
XOS Inc.US XOS | 2.51 | -0.40% | -0.01 | 111.39K | 280.39K | 5.16% | 35.69M | -10.99% | -43.47% | -23.71% | +38.67% |
Schwab International Equity ETFUS SCHF | 27.63 | -0.40% | -0.11 | 8.51M | 236.56M | 1.86% | 68.14B | -2.02% | -1.50% | -2.33% | +14.93% |
Invesco Global Equity Net Zero ETFUS IQSZ | 31.91 | -0.40% | -0.13 | 63 | 2.03K | 0.00% | 172.31M | -1.50% | -1.33% | +0.24% | +12.84% |
Source Capital IncUS SOR | 45.67 | -0.40% | -0.18 | 10.43K | 480.81K | 2.68% | 374.85M | -0.80% | -2.06% | +2.38% | -0.20% |
iShares ESG MSCI KLD 400 ETFUS DSI | 143.36 | -0.40% | -0.57 | 51.84K | 7.47M | 1.67% | 5.39B | -1.55% | -1.94% | +1.47% | +11.28% |
iShares S&P 100 ETFUS OEF | 374.83 | -0.40% | -1.49 | 198.97K | 74.82M | 1.50% | 20.13B | -1.08% | -1.03% | +2.52% | +9.29% |