| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.28 | +0.18% | +0.06 | 7K | 209.04K | 0.13% | 49.41M | -0.73% | -2.52% | +0.42% | +10.25% |
Global X Adaptive U.S. Factor ETFUS AUSF | 50.86 | +0.18% | +0.09 | 28.51K | 1.45M | 0.31% | 902.75M | -0.10% | -2.63% | +4.22% | +9.67% |
VanEck Short High Yield Muni ETFUS SHYD | 22.34 | +0.18% | +0.04 | 84.77K | 1.89M | 0.45% | 459.08M | +0.13% | -1.59% | -2.36% | -2.49% |
VisaUS V | 371.59 | +0.18% | +0.66 | 2.02M | 750.47M | 1.10% | 694.87B | +1.19% | +1.66% | +13.12% | +5.95% |
Church & DwightUS CHD | 95.68 | +0.18% | +0.17 | 645.25K | 61.77M | 1.21% | 22.65B | +1.85% | -3.36% | -0.83% | +14.11% |
PGIM Short Duration High Yield ETFUS PSH | 49.49 | +0.18% | +0.09 | 49.42K | 2.44M | 0.34% | 189.31M | -0.01% | -0.86% | -1.12% | -1.73% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.54 | +0.18% | +0.06 | 2K | 76.61K | 0.00% | 36.59M | +0.38% | +0.25% | +1.89% | +8.85% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.24 | +0.18% | +0.02 | 111.07K | 1.25M | 0.49% | 502.03M | +0.36% | -0.71% | -0.53% | -4.58% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 58.86 | +0.18% | +0.11 | 53.66K | 3.17M | 0.83% | 2.02B | -0.57% | -4.27% | +2.11% | +20.80% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.00 | +0.18% | +0.05 | 142 | 3.98K | 0.00% | 47.60M | -0.09% | -0.32% | +1.05% | +3.96% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.18 | +0.18% | +0.05 | 6K | 142.06K | 0.28% | 936.51M | +0.34% | -0.06% | -0.14% | -0.57% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.68 | +0.18% | +0.09 | 20.51K | 1.08M | 0.21% | 252.86M | +0.22% | -1.38% | -1.81% | -1.15% |
Texas Pacific LandUS TPL | 349.20 | +0.18% | +0.63 | 183.57K | 64.00M | 2.14% | 24.07B | -4.62% | -6.43% | -5.60% | +21.58% |
Vanguard Financials ETFUS VFH | 136.69 | +0.18% | +0.25 | 354.76K | 48.43M | 1.12% | 13.14B | -1.60% | -2.82% | +3.02% | +2.39% |
Cosan SAUS CSAN | 2.79 | +0.18% | +0.01 | 1.45M | 4.04M | 3.78% | 2.76B | -5.59% | +9.65% | -4.95% | -29.49% |
NNN REIT INCUS NNN | 41.73 | +0.18% | +0.08 | 1.22M | 51.00M | 0.72% | 8.01B | -4.85% | -9.76% | -9.33% | +5.29% |
SynchronyUS SYF | 75.02 | +0.18% | +0.14 | 772.11K | 58.04M | 1.83% | 24.40B | -0.56% | -5.78% | -0.03% | -10.09% |
Bank of HawaiiUS BOH | 75.00 | +0.18% | +0.14 | 98.13K | 7.36M | 1.08% | 2.96B | -1.09% | -3.62% | -7.53% | +9.69% |
CitigroupUS C | 133.19 | +0.18% | +0.24 | 6.84M | 905.16M | 3.28% | 223.36B | -3.83% | +0.23% | -8.13% | +14.14% |
Itau Unibanco Holding SAUS ITUB | 8.31 | +0.18% | +0.02 | 15.42M | 127.52M | 3.12% | 91.58B | +0.06% | +12.69% | +4.60% | +15.99% |