| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB-B CLO Active ETFUS BCLO | 49.81 | +0.18% | +0.09 | 82.67K | 4.12M | 0.13% | 89.65M | +0.23% | +0.18% | +0.01% | +0.41% |
Old National BancorpUS ONBPP | 24.90 | +0.18% | +0.05 | 3K | 82.52K | 0.76% | 9.54B | -0.34% | +0.73% | -0.24% | -0.08% |
WoodwardUS WWD | 319.03 | +0.18% | +0.58 | 379.69K | 121.34M | 4.29% | 18.84B | -4.13% | -11.37% | -25.50% | +5.53% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.72 | +0.18% | +0.09 | 2K | 73.30K | 0.01% | 65.40M | -0.16% | -1.19% | -1.43% | -2.74% |
Expro Group Holdings N.V.US XPRO | 16.47 | +0.18% | +0.03 | 394.00K | 6.50M | 1.61% | 1.84B | -6.26% | -13.13% | +22.91% | +23.37% |
JPMorgan Flexible Debt ETFUS JFLX | 49.40 | +0.18% | +0.09 | 88.60K | 4.38M | 0.14% | 1.56B | -0.02% | -1.04% | -1.77% | -1.63% |
Nuveen Mortgage Opportunity TermUS JLS | 16.46 | +0.18% | +0.03 | 16.38K | 268.67K | 0.85% | 90.15M | -2.08% | -2.43% | -5.24% | -9.51% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | +0.18% | +0.09 | 25.17K | 1.24M | 0.16% | 150.44M | -0.20% | -1.57% | 0.00% | -1.10% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.76 | +0.18% | +0.14 | 2.46M | 191.51M | 0.09% | 44.42B | -0.02% | -1.18% | -1.38% | -2.47% |
Equity BancsharesUS EQBK | 49.30 | +0.18% | +0.09 | 25.28K | 1.25M | 1.32% | 1.02B | -1.20% | -1.10% | +3.55% | +10.41% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.94 | +0.18% | +0.02 | 52.92K | 579.20K | 0.82% | 118.54M | -0.05% | -1.22% | -1.04% | -1.44% |
Yalla GroupUS YALA | 5.47 | +0.18% | +0.01 | 134.67K | 736.38K | 1.10% | 830.50M | +0.55% | -0.73% | +4.79% | -21.18% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.97 | +0.18% | +0.09 | 11.54K | 565.53K | 0.25% | 37.22M | +0.11% | -2.17% | -3.38% | -3.22% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.94 | +0.18% | +0.05 | 6K | 149.61K | 0.06% | 16.16M | +0.35% | +1.26% | +4.56% | +13.27% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | +0.18% | +0.04 | 126.59K | 2.42M | 0.10% | 1.05B | -0.23% | -1.67% | -1.85% | -3.68% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 51.77 | +0.18% | +0.10 | 309.88K | 16.02M | 0.60% | 7.90B | -0.55% | -3.15% | +4.45% | +16.75% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 8.15 | +0.18% | +0.02 | 1K | 11.27K | 0.12% | 2.28M | +0.93% | -4.90% | -8.32% | -56.28% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.30 | +0.18% | +0.03 | 3K | 42.46K | 0.06% | 326.00M | +0.62% | -2.83% | -4.68% | -8.48% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.73 | +0.18% | +0.04 | 226.17K | 4.92M | 0.28% | 821.39M | +0.18% | -1.85% | -2.90% | -2.21% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.57 | +0.18% | +0.10 | 1.04M | 53.82M | 0.09% | 23.40B | -0.03% | -1.21% | -1.37% | -2.49% |