| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.55 | +0.18% | +0.03 | 50.04K | 676.69K | 0.30% | 69.80M | +0.48% | -2.09% | +4.16% | +2.26% |
DELCATH SYSTEMS INCUS DCTH | 16.25 | +0.19% | +0.03 | 250.10K | 4.07M | 2.22% | 563.86M | +2.85% | -5.25% | +32.22% | +60.89% |
Global PaymentsUS GPN | 86.65 | +0.19% | +0.16 | 751.93K | 64.85M | 2.29% | 22.93B | -2.15% | -5.55% | +34.80% | +11.95% |
Southern CoUS SOJE | 16.24 | +0.19% | +0.03 | 59.22K | 967.78K | 2.10% | 487.20M | +1.50% | +0.43% | -2.99% | -8.46% |
ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 35.96 | +0.19% | +0.07 | 363 | 13.04K | 0.39% | 71.06M | -1.31% | -4.15% | +9.41% | +8.36% |
Hartford Municipal Opportunities ETFUS HMOP | 37.77 | +0.19% | +0.07 | 129.36K | 4.89M | 0.40% | 778.06M | +0.04% | -2.45% | -3.38% | -3.43% |
Grande Group LimitedUS GRAN | 1.02 | +0.19% | +0.00 | 2K | 2.46K | 2.94% | 25.45M | -5.37% | -24.30% | -25.94% | -78.80% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.52 | +0.19% | +0.04 | 45.10K | 882.55K | 0.35% | 9.27M | -0.47% | -2.06% | -1.38% | -2.10% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.20 | +0.19% | +0.09 | 9K | 452.67K | 0.35% | 175.84M | +0.10% | -3.01% | -4.23% | -4.05% |
Arista NetworksUS ANET | 197.91 | +0.19% | +0.37 | 4.08M | 825.27M | 6.04% | 249.23B | +4.72% | +6.15% | +22.02% | +51.04% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.25 | +0.19% | +0.09 | 8K | 370.06K | 0.06% | 222.14M | -0.07% | -1.46% | -1.86% | -4.12% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.09 | +0.19% | +0.05 | 238 | 6.44K | 0.11% | 46.05M | +0.20% | +0.29% | +1.67% | +4.09% |
Porch Group, Inc.US PRCH | 15.92 | +0.19% | +0.03 | 574.15K | 9.14M | 3.05% | 2.10B | -2.27% | -6.57% | +23.41% | +74.37% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.30 | +0.19% | +0.05 | 292 | 7.09K | 0.00% | 728.85K | +0.04% | -1.24% | -2.23% | -2.78% |
Genmab A/SUS GMAB | 34.47 | +0.19% | +0.07 | 2.01M | 69.53M | 1.60% | 21.20B | +6.93% | +1.04% | +32.86% | +11.90% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.43 | +0.19% | +0.05 | 5K | 129.26K | 0.13% | 50.22M | +0.04% | -0.17% | +0.69% | +2.83% |
Amplify Travel Tech ETFUS AWAY | 17.71 | +0.19% | +0.03 | 3K | 50.96K | 0.58% | 26.56M | +0.13% | -12.13% | +1.08% | -14.55% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.54 | +0.19% | +0.02 | 53.70K | 565.10K | 0.52% | 280.13M | -0.28% | -1.86% | -1.40% | -6.64% |
JPMorgan Income ETFUS JPIE | 45.33 | +0.19% | +0.09 | 794.84K | 36.02M | 0.09% | 10.85B | -0.23% | -1.25% | -1.31% | -2.08% |
American ExpressUS AXP | 313.03 | +0.19% | +0.60 | 2.33M | 730.86M | 1.27% | 211.39B | -2.40% | -7.91% | -7.33% | -15.39% |