| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cadence DesignUS CDNS | 280.76 | +0.31% | +0.86 | 2.10M | 588.10M | 2.59% | 77.45B | -1.47% | -10.86% | -25.93% | -10.18% |
XylemUS XYL | 107.60 | +0.31% | +0.33 | 2.17M | 233.40M | 2.55% | 25.12B | +0.99% | -7.41% | -2.54% | -20.99% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 16.76K | 546.02K | 0.49% | 105.59M | -0.01% | -0.22% | +9.03% | +18.55% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.03 | +0.31% | +0.04 | 33.56K | 436.75K | 0.62% | 169.50M | +0.77% | -0.23% | +0.70% | -3.48% |
Liberty One Spectrum ETFUS SPCT | 27.13 | +0.31% | +0.08 | 8K | 215.24K | 0.15% | 68.93M | -0.11% | -3.00% | -0.14% | +6.39% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.67 | +0.31% | +0.06 | 226.38K | 4.45M | 0.13% | 732.52M | -0.12% | -1.90% | -2.19% | -4.19% |
JPMorgan Active High Yield ETFUS JPHY | 49.62 | +0.31% | +0.15 | 11.48K | 569.28K | 0.12% | 2.23B | +0.01% | -1.08% | -1.56% | -1.91% |
StoneCoUS STNE | 9.75 | +0.31% | +0.03 | 3.48M | 34.05M | 3.29% | 2.25B | -5.34% | +2.96% | -9.05% | -34.08% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.98 | +0.31% | +0.08 | 734 | 19.06K | 0.00% | 2.31B | -0.38% | +0.15% | +1.01% | +0.89% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 30.97 | +0.31% | +0.10 | 2K | 48.16K | 0.00% | 7.74M | -0.20% | -2.81% | +3.93% | +7.41% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 74.32 | +0.31% | +0.23 | 33.42K | 2.48M | 0.20% | 239.68M | -0.58% | -1.64% | -2.57% | -1.91% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.18 | +0.31% | +0.08 | 8K | 189.69K | 0.21% | 24.18M | -0.76% | -2.40% | -3.86% | -3.28% |
North American Energy PartnersUS NOA | 12.89 | +0.31% | +0.04 | 60.03K | 774.54K | 3.09% | 346.92M | -4.52% | -5.22% | -4.52% | -10.30% |
Western Asset Bond ETFUS WABF | 24.14 | +0.31% | +0.08 | 7K | 169.30K | 0.15% | 15.69M | -0.12% | -1.81% | -2.95% | -4.78% |
Invesco Variable Rate Preferred ETFUS VRP | 24.13 | +0.31% | +0.08 | 1.42M | 34.26M | 0.23% | 3.01B | +0.40% | -0.19% | -0.68% | -0.84% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.26 | +0.31% | +0.15 | 35.29K | 1.70M | 0.29% | 376.76M | +0.44% | -2.59% | -4.11% | -4.21% |
SPDR SSGA My2030 Corporate Bond ETFUS MYCJ | 24.17 | +0.31% | +0.08 | 3K | 81.94K | 0.08% | 48.34M | +0.08% | -1.41% | -1.85% | -3.36% |
Portland GeneralUS POR | 48.06 | +0.31% | +0.15 | 936.13K | 45.03M | 0.81% | 5.67B | -1.03% | -4.15% | -5.78% | +0.15% |
Monarch ProCap Index ETFUS MPRO | 32.01 | +0.31% | +0.10 | 20.02K | 641.55K | 0.19% | 249.70M | +0.14% | -2.23% | -1.49% | +4.37% |
MFS Active Value EtfUS MFSV | 28.80 | +0.31% | +0.09 | 56.77K | 1.64M | 0.94% | 595.44M | -0.79% | -3.84% | +1.52% | +8.52% |