| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Value EtfUS MFSV | 28.80 | +0.31% | +0.09 | 56.77K | 1.64M | 0.94% | 595.44M | -0.79% | -3.84% | +1.52% | +8.52% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.76 | +0.31% | +0.11 | 29.37K | 1.05M | 1.07% | 465.23M | -1.30% | +0.72% | +17.68% | +42.82% |
Eaton Vance Tax-Managed Global Buy-Write Opportunities FundUS ETW | 9.59 | +0.31% | +0.03 | 232.99K | 2.24M | 1.36% | 1.04B | -0.52% | -2.24% | +2.68% | +4.01% |
Vanguard Small-Cap Value ETFUS VBR | 239.58 | +0.31% | +0.75 | 271.65K | 65.28M | 0.94% | 36.38B | -0.28% | -4.22% | +0.42% | +13.12% |
QVC Group IncUS QVCG | 15.97 | +0.31% | +0.05 | 575.74K | 9.26M | 3.23% | 798.50M | -4.71% | +6.11% | 0.00% | -20.15% |
Monarch Select Subsector Index ETFUS MSSS | 35.06 | +0.31% | +0.11 | 10K | 343.10K | 0.23% | 147.26M | +0.61% | -4.60% | +0.81% | +15.86% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.6040 | +0.32% | +0.0019 | 664.97K | 391.71K | 10.44% | 6.59M | -76.68% | -87.01% | -91.88% | -94.23% |
Harbor Long-Short Equity ETFUS LSEQ | 34.19 | +0.32% | +0.11 | 14 | 502.00 | 0.00% | 16.24M | +0.40% | -1.74% | -5.07% | +23.96% |
Innovator Equity Dual Directional 15 Buffer ETF - DecemberUS DDFD | 20.33 | +0.32% | +0.06 | 6K | 117.30K | 0.10% | 96.08M | +0.46% | +0.34% | +2.44% | +6.18% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 29.61 | +0.32% | +0.09 | 207 | 6.15K | 0.00% | 3.26M | -0.30% | -5.30% | +2.07% | +9.48% |
Abacus Flexible Bond Leaders ETFUS ABXB | 19.05 | +0.32% | +0.06 | 13 | 248.00 | 0.00% | 1.90M | 0.00% | -0.83% | -2.50% | -3.00% |
Premium Income 20 Barrier ETFUS JULH | 25.29 | +0.32% | +0.08 | 1K | 29.84K | 0.00% | 17.07M | +0.28% | +0.44% | +0.70% | +1.46% |
Virtus Total Return Fund Inc.US ZTR | 6.34 | +0.32% | +0.02 | 86.28K | 546.72K | 1.34% | 316.96M | -4.08% | -6.63% | -5.79% | +0.63% |
Primis Financial Corp.US FRST | 15.83 | +0.32% | +0.05 | 110.15K | 1.74M | 1.27% | 392.14M | -1.68% | -1.92% | +1.15% | +13.80% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.65 | +0.32% | +0.16 | 1.02M | 51.61M | 0.31% | 3.08B | +0.24% | -2.22% | -3.47% | -3.36% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 142.43 | +0.32% | +0.45 | 224.83K | 32.12M | 0.82% | 8.55B | -1.14% | -4.36% | -1.39% | +8.24% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.51 | +0.32% | +0.11 | 5K | 162.80K | 0.33% | 71.01M | -0.99% | -5.21% | -3.18% | +1.34% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | +0.32% | +0.21 | 25.36K | 1.65M | 0.62% | 270.69M | +0.21% | +0.23% | -0.36% | +0.68% |
Fidelity MSCI Real Estate Index ETFUS FREL | 28.43 | +0.32% | +0.09 | 180.08K | 5.13M | 0.58% | 1.43B | -0.39% | -5.08% | -3.43% | +5.73% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.03 | +0.32% | +0.10 | 5K | 151.59K | 0.50% | 123.45M | -0.82% | -1.00% | +4.57% | +12.00% |