| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 24.86 | +0.36% | +0.09 | 28.51K | 707.91K | 0.52% | 417.65M | -1.27% | -1.35% | -0.16% | -0.20% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.62 | +0.36% | +0.10 | 3.40M | 93.82M | 0.15% | 10.50B | -0.11% | -1.99% | -2.33% | -4.23% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.36% | +0.09 | 106.40K | 2.64M | 0.57% | 376.40M | +0.30% | +1.82% | +3.13% | +9.02% |
MFS Government Markets Income TrustUS MGF | 2.76 | +0.36% | +0.01 | 19.24K | 52.93K | 1.09% | 89.95M | -0.72% | -3.83% | -4.17% | -8.76% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.95 | +0.36% | +0.10 | 271 | 7.58K | 0.04% | 48.91M | +0.14% | +0.07% | +1.10% | +3.96% |
Capital Group Municipal High-Income ETFUS CGHM | 24.78 | +0.36% | +0.09 | 938.07K | 23.23M | 0.32% | 3.30B | +0.24% | -2.63% | -4.06% | -2.75% |
SPDR Portfolio TIPS ETFUS SPIP | 24.78 | +0.36% | +0.09 | 775.50K | 19.20M | 0.20% | 1.01B | -0.56% | -1.63% | -3.03% | -4.51% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 67.46 | +0.36% | +0.25 | 479 | 32.31K | 0.00% | 77.57M | +0.57% | -1.09% | +5.27% | +14.22% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.39 | +0.36% | +0.13 | 54.33K | 1.88M | 1.20% | 174.02M | -0.98% | -2.13% | +7.30% | +13.05% |
T. Rowe Price Long Municipal Income ETFUS TMNL | 48.47 | +0.37% | +0.18 | 220 | 10.67K | 0.00% | 21.81M | +0.71% | -2.40% | -3.69% | -3.19% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.15 | +0.37% | +0.09 | 202.34K | 5.08M | 0.32% | 159.70M | +0.42% | +0.46% | +0.48% | +0.40% |
John Hancock High Yield ETFUS JHHY | 25.31 | +0.37% | +0.09 | 3K | 77.32K | 0.19% | 99.33M | +0.13% | -1.13% | -1.53% | -2.03% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.46 | +0.37% | +0.19 | 162 | 8.38K | 0.00% | 3.34M | +0.12% | -0.72% | -0.16% | +0.40% |
AdvisorShares Insiders Advantage ETFUS SURE | 147.85 | +0.37% | +0.54 | 176 | 26.14K | 0.00% | 56.18M | +0.58% | -2.87% | +3.06% | +13.23% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.86 | +0.37% | +0.09 | 25 | 649.00 | 0.00% | 126.73M | -0.47% | -4.47% | -0.05% | +13.14% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.89 | +0.37% | +0.12 | 5K | 161.48K | 0.09% | 66.11M | +0.34% | +0.22% | +1.98% | +6.51% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.81 | +0.37% | +0.17 | 3K | 139.22K | 0.13% | 46.81M | +0.32% | +0.22% | +2.90% | +12.43% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.46 | +0.37% | +0.07 | 133.24K | 2.72M | 0.15% | 409.30M | +0.19% | -1.61% | -2.18% | -3.60% |
International Vegan Climate ETFUS VEGX | 24.62 | +0.37% | +0.09 | 325 | 8.00K | 0.00% | 615.38K | +0.39% | 0.00% | 0.00% | -1.50% |
Xtrackers Russell US Multifactor ETFUS DEUS | 65.53 | +0.37% | +0.24 | 8K | 541.36K | 0.42% | 294.89M | -0.27% | -3.56% | +1.39% | +12.38% |