| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3237 | +0.37% | +0.0012 | 100.85K | 32.87K | 6.64% | 10.12M | -10.28% | -6.26% | -22.93% | -41.84% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.87 | +0.37% | +0.07 | 235.90K | 4.45M | 0.16% | 1.93B | +0.37% | -1.54% | -2.25% | -2.68% |
EOG ResourcesUS EOG | 145.47 | +0.37% | +0.54 | 2.96M | 429.40M | 2.06% | 76.37B | -1.35% | -2.68% | +7.84% | +38.53% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 16.16 | +0.37% | +0.06 | 61.39K | 1.00M | 1.93% | 0 | +0.81% | -0.12% | -10.27% | -13.21% |
TCW Corporate Bond ETFUS IGCB | 44.42 | +0.37% | +0.17 | 116 | 5.19K | 0.00% | 40.43M | +0.36% | -1.36% | -2.97% | -4.38% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.51 | +0.37% | +0.08 | 67.29K | 1.45M | 0.12% | 486.01M | +0.14% | -1.58% | -2.56% | -3.80% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.88 | +0.37% | +0.10 | 903.34K | 24.27M | 0.15% | 5.40B | +0.26% | -1.21% | -1.97% | -2.68% |
PIMCO Access Income FundUS PAXS | 13.44 | +0.37% | +0.05 | 297.00K | 3.99M | 1.27% | 632.14M | -3.66% | -4.61% | -4.27% | -12.16% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.48 | +0.37% | +0.08 | 25.89K | 556.08K | 0.09% | 89.14M | +0.21% | +0.05% | +2.12% | +12.05% |
Franklin International Aggregate Bond ETFUS FLIA | 20.12 | +0.37% | +0.08 | 90.35K | 1.82M | 0.17% | 436.60M | +0.22% | -0.89% | -1.71% | -0.30% |
MDU ResourcesUS MDU | 18.72 | +0.38% | +0.07 | 1.78M | 33.31M | 1.53% | 3.94B | -2.70% | -8.68% | -13.29% | -4.10% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.04 | +0.38% | +0.06 | 371.43K | 5.95M | 0.16% | 1.81B | +0.16% | -1.66% | -1.84% | -3.95% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.68 | +0.38% | +0.04 | 23.58K | 251.68K | 0.56% | 135.72M | +0.47% | -1.84% | -1.29% | -8.40% |
Hippo Holdings Inc.US HIPO | 32.00 | +0.38% | +0.12 | 146.37K | 4.68M | 1.43% | 844.46M | -0.19% | -1.96% | +21.53% | +6.38% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.00 | +0.38% | +0.09 | 3.67M | 87.98M | 0.13% | 13.28B | -0.12% | -1.96% | -2.32% | -4.31% |
Annaly Capital ManagementUS NLY | 21.31 | +0.38% | +0.08 | 9.82M | 209.99M | 1.74% | 15.99B | -3.14% | -10.24% | -4.31% | -4.70% |
Brookstone Intermediate Bond ETFUS BAMB | 25.25 | +0.38% | +0.09 | 5K | 115.71K | 0.16% | 55.55M | -0.08% | -2.58% | -2.51% | -4.25% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.92 | +0.38% | +0.30 | 4K | 316.83K | 0.31% | 12.79M | -0.20% | -1.43% | +8.21% | +21.50% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 31.95 | +0.38% | +0.12 | 4K | 140.44K | 0.50% | 44.73M | +0.16% | -1.05% | +1.56% | +12.22% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.34 | +0.38% | +0.17 | 11.92K | 540.44K | 0.13% | 244.86M | +0.19% | -1.10% | -1.44% | -2.36% |