| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
North Square Disciplined Value ETFUS NSIV | 25.95 | +0.39% | +0.10 | 111 | 3K | 0.00% | 76.80M | -0.01% | -1.47% | 0.00% | +3.21% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 130.52 | +0.39% | +0.50 | 7K | 942.30K | 0.38% | 650.00M | -0.39% | -3.72% | +2.17% | +14.94% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.91 | +0.39% | +0.19 | 14 | 705.38 | 0.00% | 25.68M | -0.19% | -1.56% | -2.46% | -2.18% |
Alerian Energy Infrastructure ETFUS ENFR | 38.90 | +0.39% | +0.15 | 45.33K | 1.76M | 1.19% | 533.90M | -2.04% | -1.82% | +1.12% | +23.67% |
Angel Oak Total Return ETFUS TRBF | 47.97 | +0.39% | +0.19 | 188 | 9.07K | 0.00% | 49.89M | -0.12% | -2.03% | -2.86% | -3.95% |
BJ's Wholesale Club Holdings Inc.US BJ | 93.34 | +0.39% | +0.36 | 1.04M | 96.75M | 1.81% | 11.79B | +4.12% | +1.69% | +8.37% | +3.68% |
Consolidated WaterUS CWCO | 28.48 | +0.39% | +0.11 | 67.97K | 1.94M | 1.90% | 456.05M | +1.57% | -4.08% | -3.26% | -19.30% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 24.60 | +0.39% | +0.10 | 8K | 195.75K | 0.20% | 91.00M | -0.77% | -2.34% | -4.24% | -4.08% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 31.09 | +0.39% | +0.12 | 10.78K | 335.62K | 0.58% | 236.29M | -1.72% | 0.00% | +8.44% | +22.88% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.35 | +0.39% | +0.11 | 5K | 148.77K | 0.50% | 56.51M | -0.18% | -2.61% | -0.73% | +5.14% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.01 | +0.39% | +0.12 | 4K | 127.35K | 0.82% | 115.25M | +0.23% | -0.08% | +3.35% | +9.52% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.54 | +0.39% | +0.10 | 10 | 257.00 | 0.00% | 1.79M | -0.26% | -0.85% | +2.01% | -0.08% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.08 | +0.39% | +0.14 | 28.18K | 1.02M | 0.33% | 43.29M | -0.48% | -3.42% | +1.89% | +13.07% |
Adamas Trust IncUS ADAM | 9.01 | +0.39% | +0.04 | 1.00M | 9.09M | 2.22% | 813.22M | -1.58% | -11.54% | -0.72% | +23.36% |
Phreesia, Inc.US PHR | 10.28 | +0.39% | +0.04 | 602.30K | 6.19M | 3.61% | 635.04M | +1.08% | -14.05% | +12.35% | -39.24% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.47 | +0.39% | +0.17 | 3K | 118.43K | 0.09% | 154.32M | +0.25% | +0.38% | +2.28% | +8.87% |
Tenaris SAUS TS | 56.52 | +0.39% | +0.22 | 773.45K | 43.71M | 1.39% | 28.54B | -0.70% | +6.46% | -2.60% | +47.00% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.55 | +0.39% | +0.38 | 109.54K | 10.65M | 2.57% | 4.71B | -0.59% | -4.38% | -9.39% | -10.32% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 15.40 | +0.39% | +0.06 | 10.49K | 161.30K | 1.37% | 92.30M | -1.28% | -4.17% | -3.93% | -6.67% |
Trane Technologies PLCUS TT | 423.33 | +0.39% | +1.65 | 909.94K | 384.03M | 3.08% | 93.14B | -3.75% | -7.06% | -10.75% | +8.77% |