| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMG GW&K Muni Income ETFUS MUNX | 24.03 | +0.38% | +0.09 | 132 | 3.17K | 0.00% | 19.22M | +0.28% | -2.88% | -4.35% | -3.74% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.23 | +0.38% | +0.12 | 17.51K | 528.99K | 0.30% | 193.47M | +0.20% | -0.13% | +1.12% | +4.01% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.27 | +0.38% | +0.10 | 89.44K | 2.34M | 0.99% | 96.54M | -0.15% | +1.27% | +5.33% | +36.82% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.37 | +0.38% | +0.19 | 41.99K | 2.11M | 0.20% | 269.10M | -0.32% | -1.96% | -1.59% | -0.52% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.72 | +0.38% | +0.30 | 45.36M | 3.57B | 0.12% | 14.48B | +0.13% | -1.24% | -1.44% | -2.37% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 4K | 92.08K | 0.26% | 1.19B | -0.04% | +0.97% | +0.69% | +6.19% |
Invesco Global Water ETFUS PIO | 43.13 | +0.38% | +0.16 | 3K | 132.16K | 0.77% | 260.92M | +0.13% | -4.17% | -1.69% | -2.32% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | +0.38% | +0.12 | 253.68K | 7.98M | 0.77% | 1.43B | -1.57% | -4.93% | -2.73% | +9.03% |
Arxis, Inc.US ARXS | 49.70 | +0.38% | +0.19 | 736.16K | 36.63M | 5.85% | 20.75B | -4.39% | -10.79% | +9.59% | +77.50% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.11 | +0.38% | +0.17 | 2K | 107.05K | 0.13% | 396.95M | +0.40% | +0.33% | +2.54% | +10.18% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.45 | +0.38% | +0.04 | 712.93K | 7.44M | 0.43% | 325.64M | -0.05% | +0.10% | +0.38% | -2.06% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 94.85 | +0.38% | +0.36 | 560 | 53.10K | 0.00% | 5.69M | -0.51% | -1.82% | -4.02% | -5.52% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.21 | +0.38% | +0.09 | 18.79K | 455.17K | 0.33% | 65.38M | +0.46% | -3.18% | -5.09% | -4.82% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.04 | +0.38% | +0.17 | 54.54K | 2.35M | 0.24% | 960.87M | +0.40% | +0.35% | +2.60% | +10.02% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.04 | +0.39% | +0.08 | 103.48K | 2.28M | 0.13% | 557.49M | -0.08% | -2.15% | -2.52% | -4.51% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.18 | +0.39% | +0.09 | 42.54K | 1.03M | 0.37% | 212.78M | +0.19% | -2.38% | -3.49% | -3.70% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.45 | +0.39% | +0.15 | 10K | 391.62K | 0.11% | 354.02M | +0.39% | +0.33% | +2.57% | +6.58% |
iShares Select U.S. REIT ETFUS ICF | 65.11 | +0.39% | +0.25 | 205.14K | 13.36M | 0.62% | 2.11B | -1.00% | -5.03% | -5.07% | +9.12% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.23 | +0.39% | +0.14 | 8K | 306.74K | 0.14% | 198.33M | +0.32% | +0.25% | +2.42% | +6.66% |
Franklin U.S. Core Bond ETFUS FLCB | 20.80 | +0.39% | +0.08 | 312.76K | 6.50M | 0.22% | 3.05B | +0.17% | -1.63% | -2.58% | -3.82% |