| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
THOR Equal Weight Low Volatility ETFUS THLV | 31.64 | +0.41% | +0.13 | 877 | 27.77K | 0.29% | 54.74M | -0.45% | -4.27% | -3.89% | +5.92% |
Vanguard Total Treasury ETFUS VTG | 73.37 | +0.41% | +0.30 | 83.89K | 6.15M | 0.16% | 212.77M | +0.15% | -1.47% | -2.28% | -3.65% |
Nuveen Core Plus Bond ETFUS NCPB | 24.32 | +0.41% | +0.10 | 6K | 139.06K | 0.06% | 54.71M | +0.23% | -1.41% | -2.49% | -3.69% |
John Hancock Premium Dividend FundUS PDT | 12.15 | +0.41% | +0.05 | 153.40K | 1.86M | 2.37% | 597.60M | -1.06% | -4.71% | -4.26% | -4.33% |
iShares Total Return Active ETFUS BRTR | 48.75 | +0.41% | +0.20 | 46.07K | 2.24M | 0.13% | 767.75M | -0.01% | -1.82% | -2.86% | -4.00% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.15 | +0.41% | +0.10 | 5K | 122.86K | 0.17% | 198.07M | +0.33% | -1.65% | -2.66% | -3.75% |
IdacorpUS IDA | 133.24 | +0.41% | +0.55 | 494.90K | 66.02M | 0.93% | 7.71B | -1.63% | -5.34% | -8.24% | +5.28% |
Uscf Dividend Income FundUS UDI | 36.53 | +0.41% | +0.15 | 12.26K | 447.06K | 0.27% | 3.11M | -0.75% | -2.72% | +2.61% | +12.63% |
PulsenmoreUS PLSM | 2.42 | +0.41% | +0.01 | 50.47K | 121.94K | 8.30% | 15.74M | -1.22% | -19.60% | -29.03% | -74.39% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.32 | +0.42% | +0.15 | 18.03K | 637.38K | 0.37% | 97.12M | +0.14% | -0.49% | +2.77% | +8.35% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 95.12 | +0.42% | +0.39 | 2K | 169.93K | 0.03% | 53.27M | -0.07% | -1.94% | -2.39% | -4.24% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 19.98 | +0.42% | +0.08 | 215.04K | 4.29M | 0.20% | 1.56B | +0.13% | -1.87% | -2.20% | -4.31% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.73 | +0.42% | +0.09 | 74.31K | 1.61M | 1.66% | 0 | -2.03% | -6.34% | -8.35% | -12.70% |
iPath Select MLP ETNUS ATMP | 36.19 | +0.42% | +0.15 | 33.59K | 1.22M | 1.44% | 685.35M | -1.47% | -1.79% | +4.56% | +25.79% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.49 | +0.42% | +0.09 | 120.03K | 2.46M | 0.25% | 1.08B | +0.24% | -1.72% | -2.41% | -4.52% |
Coupang, Inc.US CPNG | 14.46 | +0.42% | +0.06 | 14.09M | 204.32M | 2.85% | 25.96B | -1.43% | -13.21% | -17.42% | -38.70% |
River City BankUS RCBC | 52.97 | +0.42% | +0.22 | 81.13K | 4.30M | 2.24% | 741.31M | +0.53% | +9.96% | +22.62% | +20.73% |
UMB Financial CorpUS UMBF | 134.76 | +0.42% | +0.56 | 889.48K | 119.70M | 2.27% | 10.24B | -3.31% | -7.76% | -3.38% | +17.14% |
Tamboran Resources Corp.US TBN | 38.50 | +0.42% | +0.16 | 104.70K | 4.03M | 3.91% | 1.34B | -2.11% | +1.10% | +15.58% | +41.39% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.27 | +0.42% | +0.13 | 4K | 127.78K | 0.08% | 57.86M | +0.35% | -0.37% | +2.15% | +4.53% |