| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos Convertible & High Income FundUS CHY | 12.41 | -0.08% | -0.01 | 23.74K | 294.63K | 2.01% | 996.90M | -1.19% | -4.83% | -6.41% | +9.73% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 96.01 | -0.08% | -0.08 | 2K | 240.00K | 0.04% | 268.83M | -1.39% | +1.29% | +1.75% | +20.50% |
Albertsons Companies, Inc.US ACI | 12.55 | -0.08% | -0.01 | 935.54K | 11.70M | 0.88% | 6.09B | +3.89% | +4.76% | -11.18% | -26.91% |
AAM SLC Low Duration Income ETFUS LODI | 25.01 | -0.08% | -0.02 | 852 | 21.31K | 0.00% | 102.54M | -0.15% | -0.83% | -0.93% | -0.95% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.61 | -0.08% | -0.08 | 23.83K | 2.37M | 0.08% | 3.02B | -0.25% | -1.22% | -1.59% | -1.93% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.91 | -0.08% | -0.02 | 2K | 37.36K | 0.04% | 63.52M | +0.04% | -0.84% | -1.39% | -0.68% |
OFS Credit Company, IncUS OCCIN | 24.91 | -0.08% | -0.02 | 3K | 86.41K | 0.00% | 30.39M | -0.20% | -0.08% | +0.28% | +0.86% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.85 | -0.08% | -0.04 | 11.77K | 586.72K | 0.06% | 1.19B | -0.06% | -0.87% | -1.25% | -1.15% |
iShares Short Duration Bond Active ETFUS NEAR | 50.10 | -0.08% | -0.04 | 31.22K | 1.56M | 0.06% | 5.15B | -0.04% | -0.89% | -1.05% | -1.96% |
Pacer Trendpilot US Bond ETFUS PTBD | 18.82 | -0.08% | -0.01 | 929 | 17.48K | 0.06% | 86.55M | -0.26% | -1.60% | -2.21% | -3.02% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | -0.08% | -0.03 | 281 | 12.27K | 0.00% | 204.11M | -0.02% | +0.55% | +2.42% | +6.69% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.13 | -0.08% | -0.02 | 153 | 3.84K | 0.00% | 2.19B | -0.20% | -1.97% | +0.28% | -1.61% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.05 | -0.08% | -0.01 | 2K | 26.08K | 0.33% | 752.52K | -3.37% | -8.95% | -26.86% | -40.37% |
XFUNDS Large Cap Income ETFUS VOOY | 25.12 | -0.08% | -0.02 | 2K | 48.35K | 0.39% | 3.14M | -0.15% | 0.00% | 0.00% | -0.13% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.33 | -0.08% | -0.02 | 3K | 75.29K | 0.04% | 672.51M | -0.20% | -0.73% | -0.90% | -0.96% |
Ryman Hospitality PropertiesUS RHP | 120.52 | -0.08% | -0.09 | 63.73K | 7.67M | 1.32% | 8.31B | -1.21% | -6.32% | -7.13% | +27.37% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.67 | -0.08% | -0.02 | 1K | 28.22K | 0.19% | 150.99M | -0.34% | +0.52% | +2.44% | +1.67% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 12.75 | -0.08% | -0.01 | 10K | 123.90K | 1.18% | 250.31M | -2.34% | -4.14% | -1.01% | -12.79% |
Corcept TherapeuticsUS CORT | 114.77 | -0.08% | -0.09 | 178.80K | 20.64M | 3.78% | 12.41B | +1.76% | -5.19% | +40.72% | +229.80% |
Day Hagan Smart Sector ETFUS SSUS | 55.82 | -0.08% | -0.04 | 5K | 259.91K | 0.01% | 578.82M | -0.40% | -0.24% | +3.18% | +14.50% |