| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.90 | +0.40% | +0.10 | 1K | 34.25K | 2.74% | 0 | +1.14% | +1.63% | -0.20% | -0.42% |
Superior UniformUS SGC | 12.45 | +0.40% | +0.05 | 30.74K | 383.85K | 7.98% | 198.52M | +1.30% | -2.89% | -7.37% | +28.62% |
RyderUS R | 238.92 | +0.40% | +0.96 | 279.40K | 66.87M | 2.92% | 9.16B | -1.11% | -4.64% | -9.28% | +24.83% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.07 | +0.40% | +0.20 | 9K | 466.52K | 0.14% | 96.38M | +0.25% | -0.43% | -1.60% | -0.45% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.70 | +0.40% | +0.01 | 18.20K | 67.38K | 1.35% | 19.24M | -4.96% | -12.79% | -2.51% | -5.13% |
Dreyfus Municipal Bond Infrastructure Fund IncUS DMB | 9.93 | +0.40% | +0.04 | 61.51K | 611.10K | 0.71% | 182.77M | -2.84% | -6.59% | -9.40% | -9.65% |
Northeast Community Bancorp, Inc.US NECB | 27.30 | +0.40% | +0.11 | 38.24K | 1.04M | 2.28% | 377.67M | +1.30% | +3.61% | +2.48% | +20.74% |
High Templar Tech LimitedUS HTT | 2.48 | +0.40% | +0.01 | 26.01K | 64.75K | 2.43% | 384.40M | -2.36% | -0.80% | -19.74% | -30.14% |
FT Vest Nasdaq-100 Buffer ETF - SeptemberUS QSPT | 35.95 | +0.41% | +0.15 | 18.95K | 680.90K | 0.28% | 656.00M | +0.90% | +1.57% | +4.46% | +13.47% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.30 | +0.41% | +0.09 | 644.67K | 13.70M | 0.42% | 279.03M | 0.00% | -2.32% | -2.63% | -3.29% |
BRC IncUS BRCC | 9.89 | +0.41% | +0.04 | 101.04K | 1.01M | 5.38% | 247.53M | +18.87% | +22.10% | -20.24% | -10.90% |
GracoUS GGG | 76.59 | +0.41% | +0.31 | 1.20M | 92.04M | 2.88% | 12.40B | +0.82% | -7.38% | +3.28% | -6.56% |
PIMCO Strategic Income FundUS RCS | 4.94 | +0.41% | +0.02 | 139.88K | 688.88K | 1.63% | 234.21M | -2.18% | -6.44% | -7.14% | -11.31% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.74 | +0.41% | +0.08 | 81.74K | 1.61M | 0.13% | 1.04B | +0.10% | -1.52% | -2.37% | -3.83% |
Cambria Global Real Estate ETFUS BLDG | 26.07 | +0.41% | +0.11 | 6K | 143.82K | 1.23% | 53.45M | -1.51% | -3.22% | -1.54% | +6.61% |
Mesa RoyaltyUS MTR | 2.46 | +0.41% | +0.01 | 4K | 10.20K | 5.71% | 4.58M | -0.40% | -8.89% | -24.31% | -43.06% |
INVESCO BLOOMBERG MVP MULTI-FACTOR ETFUS BMVP | 53.64 | +0.41% | +0.22 | 27 | 1.49K | 0.00% | 104.07M | +0.51% | -2.30% | +5.06% | +9.84% |
Brookstone Dividend Stock ETFUS BAMD | 33.83 | +0.41% | +0.14 | 5K | 172.40K | 0.19% | 98.44M | -0.02% | -3.84% | +3.00% | +12.68% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.78 | +0.41% | +0.17 | 95.57K | 3.99M | 0.38% | 645.50M | +0.46% | -1.49% | -2.41% | -3.80% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.47 | +0.41% | +0.30 | 5K | 397.54K | 0.16% | 38.21M | +0.01% | -1.98% | -2.64% | -1.75% |