| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD CORE BOND ETFUS VCRB | 75.03 | +0.40% | +0.30 | 647.15K | 48.52M | 0.18% | 7.57B | +0.17% | -1.63% | -2.63% | -3.68% |
Direxion Daily Financial Bear 3X ETFUS FAZ | 35.01 | +0.40% | +0.14 | 1.16M | 40.55M | 4.49% | 109.58M | +5.39% | +9.27% | -9.49% | -8.90% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 25.00 | +0.40% | +0.10 | 10.40K | 260.32K | 0.28% | 193.75M | -0.04% | -1.65% | +0.36% | +9.46% |
Sunrise Realty Trust IncUS SUNS | 7.50 | +0.40% | +0.03 | 74.99K | 562.32K | 2.41% | 100.66M | +3.02% | -2.47% | -11.14% | -20.47% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.99 | +0.40% | +0.10 | 462 | 11.55K | 0.00% | 32.73M | +0.02% | -1.24% | -2.15% | -2.23% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.22 | +0.40% | +0.13 | 29.90K | 934.78K | 0.32% | 42.77M | +0.26% | -0.16% | +1.65% | +5.97% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 47.33 | +0.40% | +0.19 | 164 | 7.77K | 0.00% | 8.52M | -0.03% | -1.96% | -2.62% | -4.61% |
Invesco Core Fixed Income ETFUS GTOC | 24.45 | +0.40% | +0.10 | 10.26K | 250.66K | 0.00% | 375.28M | +0.25% | -1.54% | -2.13% | -3.64% |
Nuveen Floating Rate Income FundUS JFR | 7.49 | +0.40% | +0.03 | 922.12K | 6.90M | 0.67% | 1.21B | -1.83% | -1.58% | -2.09% | -4.34% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.56 | +0.40% | +0.17 | 4K | 170.21K | 0.67% | 299.95M | +0.02% | -2.72% | 0.00% | -2.10% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.40 | +0.40% | +0.23 | 6.85M | 393.05M | 0.12% | 39.61B | -0.06% | -1.95% | -2.31% | -4.22% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.06 | +0.40% | +0.43 | 581.86K | 61.85M | 2.29% | 9.15B | +0.86% | -10.27% | -18.11% | +7.87% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.06 | +0.40% | +0.09 | 24.61K | 543.03K | 0.32% | 125.74M | +0.05% | -0.92% | -0.29% | +2.99% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.96 | +0.40% | +0.09 | 12 | 282 | 0.00% | 4.59M | +0.13% | +4.73% | +7.78% | -14.72% |
Ferrari NVUS RACE | 414.00 | +0.40% | +1.66 | 343.43K | 141.93M | 1.36% | 79.49B | +1.31% | -2.63% | +20.05% | +12.03% |
Obra High Grade Structured Products ETFUS OGSP | 9.98 | +0.40% | +0.04 | 170 | 1.70K | 0.00% | 29.03M | +0.35% | -0.40% | -0.45% | -1.34% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.43 | +0.40% | +0.11 | 269.10K | 7.41M | 2.31% | 652.71M | -2.52% | +3.08% | -0.80% | +5.50% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | +0.40% | +0.09 | 104.65K | 2.36M | 0.85% | 499.72M | -0.09% | -1.53% | -1.48% | -2.08% |
iShares Russell 2000 Value ETFUS IWN | 216.73 | +0.40% | +0.87 | 343.37K | 74.70M | 0.98% | 14.14B | -1.02% | -3.94% | -0.38% | +19.60% |
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 2.30M | 68.88M | 1.43% | 5.65B | -1.52% | -3.02% | 0.00% | +15.99% |