| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI ACWI Climate Paris Aligned ETFUS NZAC | 46.49 | -0.08% | -0.03 | 142 | 6.60K | 0.00% | 195.26M | -0.36% | -0.81% | +3.26% | +8.40% |
iShares MSCI Global Quality Factor ETFUS AQLT | 31.52 | -0.08% | -0.02 | 12.84K | 404.75K | 0.00% | 327.81M | -0.24% | -0.57% | +2.69% | +12.14% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.43 | -0.07% | -0.04 | 2K | 90.40K | 0.12% | 1.18B | -0.12% | +0.47% | +3.06% | +12.56% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.45 | -0.07% | -0.01 | 3K | 38.45K | 0.37% | 265.50M | -2.89% | -6.21% | -7.94% | -1.18% |
Mid-America Apartment CommunitiesUS MAA | 121.08 | -0.07% | -0.09 | 233.90K | 28.22M | 1.00% | 14.09B | -2.97% | -8.31% | -9.92% | -12.84% |
Hartford Dynamic Bond ETFUS DYNB | 38.39 | -0.07% | -0.03 | 862 | 33.09K | 0.00% | 63.34M | +0.19% | -1.50% | -2.69% | -3.59% |
Essex PropertyUS ESS | 270.60 | -0.07% | -0.20 | 108.31K | 29.26M | 1.23% | 17.43B | -0.85% | -5.95% | -3.92% | +3.41% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.86 | -0.07% | -0.02 | 507 | 10.58K | 0.00% | 34.94M | -0.11% | +0.46% | +3.42% | +8.82% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.58 | -0.07% | -0.03 | 1K | 49.95K | 0.06% | 322.25M | -0.13% | +0.24% | +2.50% | +5.68% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.61 | -0.07% | -0.01 | 3K | 45.40K | 0.07% | 83.22M | -1.80% | -6.07% | -6.84% | -2.58% |
TCW Artificial Intelligence ETFUS AIFD | 52.14 | -0.07% | -0.04 | 2K | 95.58K | 0.91% | 137.63M | -0.02% | +1.38% | +0.47% | +38.74% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 26.80 | -0.07% | -0.02 | 707 | 18.95K | 0.00% | 190.82M | -0.19% | +0.28% | +4.00% | +16.17% |
Aon PLCUS AON | 295.84 | -0.07% | -0.21 | 324.85K | 95.76M | 1.14% | 62.75B | -2.26% | -15.94% | -9.11% | -16.17% |
Western New England Bancorp IncUS WNEB | 13.79 | -0.07% | -0.01 | 14.60K | 201.45K | 0.07% | 277.53M | +0.15% | 0.00% | -2.96% | +9.27% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.84 | -0.07% | -0.02 | 5K | 108.76K | 0.05% | 303.22M | -0.02% | +0.13% | +1.07% | +1.05% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 49.45 | -0.07% | -0.04 | 2K | 83.50K | 0.10% | 190.38M | -0.18% | -2.09% | -3.24% | -2.86% |
SoFi Select 500 ETFUS SFY | 151.53 | -0.07% | -0.11 | 4K | 584.68K | 0.21% | 689.46M | +0.01% | +0.26% | +3.84% | +14.66% |
Vestis CorporationUS VSTS | 13.83 | -0.07% | -0.01 | 167.64K | 2.30M | 1.94% | 1.82B | +6.63% | +7.88% | +2.52% | +107.35% |
Prudential Short Duration High Yield FundUS ISD | 11.93 | -0.07% | -0.01 | 17.76K | 212.43K | 0.91% | 397.27M | -1.47% | -2.92% | -5.90% | -17.54% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.21 | -0.07% | -0.03 | 1K | 42.70K | 0.00% | 297.74M | -0.24% | +0.08% | +1.38% | +6.35% |