| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brown Advisory Flexible Equity ETFUS BAFE | 29.44 | -0.13% | -0.04 | 21.82K | 642.20K | 0.10% | 1.71B | +0.00% | -1.69% | +3.21% | +7.76% |
ANGEL OAK INCOME ETFUS CARY | 20.44 | -0.13% | -0.03 | 83.98K | 1.72M | 0.11% | 1.47B | -0.02% | -1.33% | -1.94% | -1.85% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.04 | -0.13% | -0.04 | 9K | 287.13K | 0.13% | 89.40M | -0.51% | -0.13% | +3.67% | +11.82% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.14 | -0.13% | -0.04 | 20.42K | 636.25K | 0.22% | 220.47M | -0.22% | +0.27% | +2.30% | +6.57% |
VanEck China Bond ETFUS CBON | 24.18 | -0.13% | -0.03 | 544 | 13.16K | 0.00% | 29.02M | +0.08% | +0.25% | +1.77% | +5.87% |
TXNM EnergyUS TXNM | 58.52 | -0.13% | -0.07 | 671.38K | 39.20M | 0.34% | 6.44B | +1.47% | +1.84% | +1.82% | -0.62% |
Ocean Park Domestic ETFUS DUKQ | 31.33 | -0.13% | -0.04 | 440 | 13.78K | 0.00% | 13.16M | -0.51% | -1.73% | +0.84% | +12.42% |
Vanguard Total International Bond ETFUS BNDX | 47.05 | -0.13% | -0.06 | 1.85M | 87.02M | 0.20% | 82.70B | +0.13% | -1.26% | -2.99% | -2.63% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.86 | -0.13% | -0.21 | 2K | 263.66K | 0.14% | 565.66M | -1.36% | -2.58% | -6.18% | +9.01% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 49.83 | -0.13% | -0.06 | 52.64K | 2.62M | 0.18% | 1.19B | -0.11% | -0.92% | -1.29% | -1.20% |
EquinixUS EQIX | 1,024.64 | -0.13% | -1.30 | 182.37K | 186.68M | 1.53% | 100.61B | -1.26% | -5.35% | -6.43% | +33.74% |
iShares Flexible Income Active ETFUS BINC | 51.26 | -0.13% | -0.06 | 651.04K | 33.38M | 0.16% | 16.46B | -0.05% | -1.43% | -2.05% | -2.87% |
Advanced Micro DevicesUS AMD | 544.40 | -0.13% | -0.69 | 12.07M | 6.60B | 2.09% | 886.31B | +5.48% | +15.96% | +4.74% | +154.20% |
Boston ScientificUS BSX | 43.50 | -0.13% | -0.05 | 5.06M | 220.31M | 1.95% | 63.03B | +1.20% | -11.90% | -2.17% | -54.38% |
MedallionUS MFIN | 11.87 | -0.13% | -0.01 | 22.39K | 264.52K | 1.47% | 272.42M | -1.54% | +3.62% | +19.25% | +15.31% |
Invesco CEF Income Composite ETFUS PCEF | 19.78 | -0.13% | -0.02 | 27.17K | 538.03K | 0.51% | 792.19M | -1.08% | -2.54% | -0.67% | -0.53% |
RF Industries LtdUS RFIL | 7.92 | -0.13% | -0.01 | 99.41K | 787.03K | 2.90% | 85.65M | -23.26% | -29.60% | -59.05% | +37.02% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.97 | -0.13% | -0.02 | 4K | 63.90K | 1.56% | 0 | +1.40% | -1.48% | +4.38% | -1.48% |
VanEck Technology TruSector ETFUS TRUT | 32.28 | -0.12% | -0.04 | 28.93K | 934.66K | 0.53% | 227.90M | +0.07% | +2.87% | +6.01% | +21.94% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | -0.12% | -0.03 | 967 | 22.98K | 0.00% | 81.97M | +0.13% | +0.81% | +2.68% | +7.73% |