| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Growth ETFUS VUG | 88.37 | -0.07% | -0.06 | 1.74M | 153.66M | 0.64% | 228.75B | +0.40% | +1.38% | +5.42% | +8.68% |
HumanaUS HUM | 384.26 | -0.07% | -0.26 | 202.92K | 77.77M | 1.47% | 46.22B | -6.23% | +0.93% | +6.25% | +50.03% |
Apollo Global Management LLCUS APO | 125.92 | -0.07% | -0.08 | 704.28K | 88.10M | 1.63% | 74.36B | -2.38% | -3.13% | +2.70% | -13.02% |
Caesars EntertainmentUS CZR | 29.65 | -0.07% | -0.02 | 1.58M | 46.82M | 0.17% | 6.05B | -0.07% | +0.03% | +0.17% | +26.76% |
John Hancock Preferred Income ETFUS JHPI | 22.25 | -0.07% | -0.01 | 8K | 180.97K | 0.22% | 218.00M | -0.02% | -1.16% | -2.43% | -2.59% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.71 | -0.07% | -0.02 | 2K | 65.81K | 0.00% | 72.05M | -0.02% | -0.15% | +1.23% | +4.56% |
Canada GooseUS GOOS | 7.46 | -0.07% | 0.00 | 200.59K | 1.50M | 1.54% | 728.07M | -5.99% | -12.81% | -21.28% | -42.43% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.31 | -0.07% | -0.01 | 7K | 152.38K | 1.13% | 605.08M | -1.27% | -1.54% | -4.71% | -13.74% |
Tactile Systems TechnologyUS TCMD | 22.55 | -0.07% | -0.01 | 69.63K | 1.56M | 1.91% | 508.53M | +0.65% | -3.78% | -17.99% | -22.26% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 38.08 | -0.07% | -0.03 | 2K | 89.31K | 0.13% | 182.76M | -1.11% | +0.35% | -0.33% | +20.72% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.04 | -0.07% | -0.03 | 4K | 181.46K | 0.17% | 96.32M | +0.04% | -0.37% | -1.67% | -0.52% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.63 | -0.07% | 0.00 | 51.44K | 389.24K | 1.53% | 45.46M | +0.33% | -1.36% | -10.08% | -56.13% |
Neuraxis, Inc.US NRXS | 7.63 | -0.07% | 0.00 | 109.91K | 832.24K | 4.59% | 95.75M | +32.84% | +21.61% | +12.13% | +67.95% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.36 | -0.07% | -0.01 | 236 | 5.27K | 0.36% | 36.89M | -0.25% | -1.29% | +1.41% | +3.56% |
CostamareUS CMRE | 15.36 | -0.07% | -0.01 | 111.36K | 1.71M | 1.82% | 1.85B | +0.52% | +1.19% | +1.92% | -2.72% |
Innovator Defined Wealth Shield ETFUS BALT | 34.76 | -0.06% | -0.02 | 148.13K | 5.15M | 0.10% | 2.92B | -0.04% | +0.22% | +1.50% | +3.72% |
Tencent MusicUS TME | 7.77 | -0.06% | 0.00 | 2.10M | 16.37M | 1.67% | 12.22B | -2.69% | -12.26% | -5.07% | -55.70% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.06 | -0.06% | -0.02 | 8K | 254.27K | 0.13% | 89.45M | -0.45% | -0.06% | +3.74% | +11.89% |
Navios Maritime Partners LPUS NMM | 93.65 | -0.06% | -0.06 | 29.49K | 2.77M | 0.88% | 2.71B | +1.41% | +9.76% | +31.55% | +78.62% |
Global X U.S. Natural Gas ETFUS LNGX | 44.01 | -0.06% | -0.03 | 4K | 172.01K | 0.34% | 52.36M | -3.62% | -3.72% | +9.74% | +23.25% |