| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tencent MusicUS TME | 7.76 | -0.13% | -0.01 | 2.63M | 20.47M | 1.80% | 12.21B | -2.76% | -12.32% | -5.13% | -55.73% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.04 | -0.13% | -0.04 | 9K | 287.13K | 0.13% | 89.40M | -0.51% | -0.13% | +3.67% | +11.82% |
California ResourcesUS CRC | 54.35 | -0.13% | -0.07 | 265.18K | 14.53M | 2.52% | 4.82B | -4.23% | +1.76% | +1.74% | +21.56% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.14 | -0.13% | -0.04 | 20.42K | 636.25K | 0.22% | 220.47M | -0.22% | +0.27% | +2.30% | +6.57% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.00 | -0.13% | -0.13 | 250.28K | 25.03M | 0.04% | 16.32B | -0.30% | -1.03% | -1.86% | -2.33% |
VanEck China Bond ETFUS CBON | 24.18 | -0.13% | -0.03 | 544 | 13.16K | 0.00% | 29.02M | +0.08% | +0.25% | +1.77% | +5.87% |
TXNM EnergyUS TXNM | 58.52 | -0.13% | -0.07 | 671.30K | 39.20M | 0.34% | 6.44B | +1.47% | +1.84% | +1.82% | -0.62% |
Ocean Park Domestic ETFUS DUKQ | 31.33 | -0.13% | -0.04 | 440 | 13.78K | 0.00% | 13.16M | -0.51% | -1.73% | +0.84% | +12.42% |
Vanguard Total International Bond ETFUS BNDX | 47.05 | -0.13% | -0.06 | 1.85M | 86.82M | 0.20% | 82.70B | +0.13% | -1.26% | -2.99% | -2.63% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 168.86 | -0.13% | -0.21 | 2K | 263.66K | 0.14% | 565.66M | -1.36% | -2.58% | -6.18% | +9.01% |
EquinixUS EQIX | 1,024.64 | -0.13% | -1.30 | 182.30K | 186.60M | 1.53% | 100.61B | -1.26% | -5.35% | -6.43% | +33.74% |
iShares Flexible Income Active ETFUS BINC | 51.26 | -0.13% | -0.06 | 647.82K | 33.21M | 0.16% | 16.46B | -0.05% | -1.43% | -2.05% | -2.87% |
MedallionUS MFIN | 11.87 | -0.13% | -0.01 | 22.39K | 264.49K | 1.47% | 272.42M | -1.54% | +3.62% | +19.25% | +15.31% |
Invesco CEF Income Composite ETFUS PCEF | 19.78 | -0.13% | -0.02 | 27.17K | 538.03K | 0.51% | 792.19M | -1.08% | -2.54% | -0.67% | -0.53% |
RF Industries LtdUS RFIL | 7.92 | -0.13% | -0.01 | 99.39K | 786.92K | 2.90% | 85.65M | -23.26% | -29.60% | -59.05% | +37.02% |
Baldwin Insurance GroupUS BWIN | 31.91 | -0.13% | -0.04 | 1.41M | 44.91M | 0.44% | 3.09B | +7.62% | +1.46% | +28.31% | +32.79% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.97 | -0.13% | -0.02 | 4K | 63.90K | 1.56% | 0 | +1.40% | -1.48% | +4.38% | -1.48% |
VanEck Technology TruSector ETFUS TRUT | 32.28 | -0.12% | -0.04 | 28.93K | 934.66K | 0.53% | 227.90M | +0.07% | +2.87% | +6.01% | +21.94% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.76 | -0.12% | -0.03 | 967 | 22.98K | 0.00% | 81.97M | +0.13% | +0.81% | +2.68% | +7.73% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 32.03 | -0.12% | -0.04 | 3K | 89.84K | 0.16% | 20.82M | -0.16% | +0.06% | +1.36% | +3.17% |