US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	23.96	0.00%	0.00	16	382	0.00%	1.08M	-1.31%	-2.17%	-9.39%	-6.36%
Praetorian Acquisition Corp US PTOR	9.98	0.00%	0.00	455	4.54K	0.00%	338.55M	-0.10%	+0.15%	+0.40%	+1.32%
Praetorian Acquisition Corp. US PTORU	10.15	0.00%	0.00	0	0	0.00%	344.32M	0.00%	-0.68%	+0.50%	+1.50%
GraniteShares 2x Long P Daily ETF US PUL	34.49	0.00%	0.00	294	10.49K	0.00%	689.87K	-1.02%	-35.35%	0.00%	+40.90%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Invesco California AMT-Free Municipal Bond ETF US PWZ	22.93	0.00%	0.00	861.72K	19.79M	0.44%	1.19B	-1.50%	-3.94%	-5.91%	-5.09%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	4	105	0.00%	33.28M	+1.15%	+0.51%	+2.24%	+1.93%
QDRO ACQUISITION CORP US QADR	9.98	0.00%	0.00	7	70	0.00%	249.50M	0.00%	+0.10%	+0.81%	+1.11%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.80%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	25.38	0.00%	0.00	101	2.57K	0.00%	1.02M	-0.82%	-0.32%	0.00%	-0.33%
ProShares Nasdaq-100 Dynamic Buffer ETF US QB	48.75	0.00%	0.00	9	476.00	0.00%	3.41M	+0.13%	-0.13%	+4.09%	+14.65%
AllianzIM International Equity Buffer5 ETF US QBIV	27.16	0.00%	0.00	7	190.00	0.00%	8.15M	-0.51%	-0.60%	+1.15%	+7.04%
AllianzIM U.S. Small Cap Buffer15 ETF US QBKF	25.98	0.00%	0.00	129	3.36K	0.00%	7.79M	-0.25%	-1.19%	-0.25%	+3.38%
TrueShares Quarterly Bull Hedge ETF US QBUL	24.03	0.00%	0.00	266	6.41K	0.00%	8.65M	-0.25%	-0.58%	-0.63%	+0.96%
Global X NASDAQ 100 Collar 95-110 ETF US QCLR	27.29	0.00%	0.00	36	1K	0.00%	3.82M	-1.52%	-2.57%	-5.54%	-3.95%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	85.64M	0.00%	0.00%	0.00%	0.00%

1 ...423 424 425 426 427 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=425"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0.8889},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.54,"week52Low":6.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":0,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":23.962,"close":23.962,"volume":16,"market":"US","high":23.962,"low":23.962,"preClose":23.962,"open":23.962,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":1078290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.013138,"changeRate20Day":-0.021748,"changeRate60Day":-0.09389,"changeRateWTD":-0.0202,"changeRateMTD":-0.029206,"changeRateQTD":-0.085999,"changeRateYTD":-0.063619,"amount":382,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.094043,"volumeRatio":0.592591,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078290,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":23.962,"preClose":23.962,"latestTime":"16:10 EDT","volume":5,"amount":119.228,"timestamp":1789589404428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.962,"preClose":23.962,"latestTime":"16:10 EDT","volume":5,"amount":119.228,"timestamp":1789589404428,"change":0,"changeRate":0},"impliedVol":0.3517,"impliedVolPercentile":0.3125},{"symbol":"PTOR","nameCN":"Praetorian Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":455,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":338552538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.77,"changeRate5Day":-0.001001,"changeRate20Day":0.001505,"changeRate60Day":0.004024,"changeRateWTD":-0.000731,"changeRateMTD":-0.001501,"changeRateQTD":0.005035,"changeRateYTD":0.013198,"amount":4541.982427,"eps":-0.026838,"lyrEps":-0.026838,"lyrPeRate":0,"pbRate":-13987.46232,"volumeRatio":0.03035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254388204,"shortable":3,"shares":33923100,"floatShares":25489800,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.98,"timestamp":1789601404719,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"19:30 EDT","volume":1,"amount":9.98,"timestamp":1789601404719,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":344319465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0,"changeRate20Day":-0.006849,"changeRate60Day":0.00495,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00495,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14225.725706,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344319465,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0,"change":0,"latestPrice":34.4919,"close":34.4919,"volume":294,"market":"US","high":34.4919,"low":34.4919,"preClose":34.4919,"open":34.4919,"turnoverRate":0.014699,"peRate":0,"amplitude":0,"marketValue":689872.4919,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.010216,"changeRate20Day":-0.353472,"changeRate60Day":0,"changeRateWTD":-0.030811,"changeRateMTD":0.067312,"changeRateQTD":0.408983,"changeRateYTD":0.408983,"amount":10488.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.285271,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":689872.4919,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":34.4919,"preClose":34.4919,"latestTime":"16:13 EDT","volume":7,"amount":246.2446,"timestamp":1789589634682,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.4919,"preClose":34.4919,"latestTime":"16:13 EDT","volume":7,"amount":246.2446,"timestamp":1789589634682,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3061},{"symbol":"PWZ","nameCN":"Invesco California AMT-Free Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":22.93,"close":22.93,"volume":861724,"market":"US","high":23.02,"low":22.92,"preClose":22.93,"open":22.96,"turnoverRate":0.016653,"peRate":0,"amplitude":0.004361,"marketValue":1186531400.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.59,"week52Low":22.92,"changeRate5Day":-0.015034,"changeRate20Day":-0.03938,"changeRate60Day":-0.059089,"changeRateWTD":-0.008647,"changeRateMTD":-0.032898,"changeRateQTD":-0.064463,"changeRateYTD":-0.050911,"amount":19785098.427055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.785666,"roa":0,"roe":0,"changeRate5Min":-0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9011,"divideRate":0.039298,"floatMarketCap":1186531400.37,"shortable":3,"shares":51745809,"floatShares":51745809,"hourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:30 EDT","volume":119,"amount":2730.71,"timestamp":1789601405663,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"preHourTrading":{"tag":"盘前","latestPrice":23.33,"preClose":22.93,"latestTime":"09:24 EDT","volume":12,"amount":279.159984,"timestamp":1789565055196,"change":0.3999999999999986,"changeRate":0.017444395987788863},"postHourTrading":{"tag":"盘后","latestPrice":22.95,"preClose":22.93,"latestTime":"19:30 EDT","volume":119,"amount":2730.71,"timestamp":1789601405663,"change":0.019999999999999574,"changeRate":0.0008722197993894275},"overnightTrading":{"tag":"夜盘","latestPrice":22.93000030517578,"preClose":22.93000030517578,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624084,"change":0,"changeRate":0},"impliedVol":0.1239,"impliedVolPercentile":0.996},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":4,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.005074,"changeRate60Day":0.022366,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":105,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022371,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":91.88,"timestamp":1789589404431,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.77,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":91.88,"timestamp":1789589404431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624084,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADR","nameCN":"QDRO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":7,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":249500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.008081,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007064,"changeRateYTD":0.011145,"amount":70,"eps":-0.04374,"lyrEps":-0.04374,"lyrPeRate":0,"pbRate":-3773.09984,"volumeRatio":0.185185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135528400,"shortable":3,"shares":25000000,"floatShares":13580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007984,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.3757,"close":25.3757,"volume":101,"market":"US","high":25.3757,"low":25.3757,"preClose":25.3757,"open":25.3757,"turnoverRate":0.002525,"peRate":0,"amplitude":0,"marketValue":1015028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.688,"week52Low":25.1947,"changeRate5Day":-0.008192,"changeRate20Day":-0.003248,"changeRate60Day":0,"changeRateWTD":-0.008239,"changeRateMTD":-0.008347,"changeRateQTD":-0.003311,"changeRateYTD":-0.003311,"amount":2565.000036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015028,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QB","nameCN":"ProShares Nasdaq-100 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":48.75,"close":48.75,"volume":9,"market":"US","high":48.75,"low":48.75,"preClose":48.75,"open":48.75,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":3412548.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.24,"week52Low":41.03,"changeRate5Day":0.001335,"changeRate20Day":-0.001254,"changeRate60Day":0.040888,"changeRateWTD":-0.000031,"changeRateMTD":0.001438,"changeRateQTD":0.038898,"changeRateYTD":0.146519,"amount":476.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.022568,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3656,"divideRate":0.007499,"floatMarketCap":3412548.75,"shortable":3,"shares":70001,"floatShares":70001,"hourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:04 EDT","volume":1,"amount":48.7,"timestamp":1789589045174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.75,"preClose":48.75,"latestTime":"16:04 EDT","volume":1,"amount":48.7,"timestamp":1789589045174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.70000076293945,"preClose":48.70000076293945,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624038,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":27.155,"close":27.155,"volume":7,"market":"US","high":27.155,"low":27.155,"preClose":27.155,"open":27.155,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8146500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":-0.005129,"changeRate20Day":-0.00604,"changeRate60Day":0.011472,"changeRateWTD":-0.006221,"changeRateMTD":-0.009296,"changeRateQTD":0.018854,"changeRateYTD":0.070359,"amount":189.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002873,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8146500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBKF","nameCN":"AllianzIM U.S. Small Cap Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.98,"close":25.98,"volume":129,"market":"US","high":25.98,"low":25.98,"preClose":25.98,"open":25.98,"turnoverRate":0.00043,"peRate":0,"amplitude":0,"marketValue":7794000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":24.985,"changeRate5Day":-0.002496,"changeRate20Day":-0.011916,"changeRate60Day":-0.002534,"changeRateWTD":-0.001345,"changeRateMTD":-0.004598,"changeRateQTD":-0.005227,"changeRateYTD":0.033824,"amount":3357.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.213647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7794000,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":3,"amount":77.91,"timestamp":1789589404432,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.98,"preClose":25.98,"latestTime":"16:10 EDT","volume":3,"amount":77.91,"timestamp":1789589404432,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBUL","nameCN":"TrueShares Quarterly Bull Hedge ETF","changeRate":0,"change":0,"latestPrice":24.025,"close":24.025,"volume":266,"market":"US","high":24.025,"low":24.025,"preClose":24.025,"open":24.025,"turnoverRate":0.000739,"peRate":0,"amplitude":0,"marketValue":8649000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":23.51,"changeRate5Day":-0.002491,"changeRate20Day":-0.005794,"changeRate60Day":-0.006254,"changeRateWTD":-0.00269,"changeRateMTD":-0.003786,"changeRateQTD":-0.002122,"changeRateYTD":0.009556,"amount":6410.999897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.47113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1286,"divideRate":0.088599,"floatMarketCap":8649000,"shortable":3,"shares":360000,"floatShares":360000,"hourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:10 EDT","volume":6,"amount":144.19,"timestamp":1789589404433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.025,"preClose":24.025,"latestTime":"16:10 EDT","volume":6,"amount":144.19,"timestamp":1789589404433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QCLR","nameCN":"Global X NASDAQ 100 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":27.285,"close":27.285,"volume":36,"market":"US","high":27.285,"low":27.285,"preClose":27.285,"open":27.285,"turnoverRate":0.000257,"peRate":0,"amplitude":0,"marketValue":3819463.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.32,"week52Low":26.0958,"changeRate5Day":-0.015181,"changeRate20Day":-0.025658,"changeRate60Day":-0.055399,"changeRateWTD":-0.012236,"changeRateMTD":-0.01844,"changeRateQTD":-0.04399,"changeRateYTD":-0.039531,"amount":1008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.73078,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2346,"divideRate":0.155199,"floatMarketCap":3819463.44,"shortable":3,"shares":139984,"floatShares":139984,"hourTrading":{"tag":"盘后","latestPrice":27.285,"preClose":27.285,"latestTime":"16:10 EDT","volume":6,"amount":163.3684,"timestamp":1789589404433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.285,"preClose":27.285,"latestTime":"16:10 EDT","volume":6,"amount":163.3684,"timestamp":1789589404433,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.23710060119629,"preClose":27.23710060119629,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27902275.35,"shortable":3,"shares":7820680,"floatShares":2548153,"impliedVol":0,"impliedVolPercentile":0}]}}}