US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	254.15M	0.00%	0.00%	0.00%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	11.85	0.00%	0.00	16	188	0.00%	44.41M	0.00%	+0.94%	+1.20%	+4.41%
Quetta Acquisition Corp. US QETAU	11.51	0.00%	0.00	0	0	0.00%	102.98M	0.00%	0.00%	-1.62%	+3.97%
INNOVATOR HEDGED NASDAQ-100 ETF US QHDG	30.24	0.00%	0.00	0	0	0.00%	2.27M	0.00%	0.00%	+0.05%	+1.37%
ProShares UltraShort QQQ US QID	14.76	0.00%	0.00	40.36M	588.59M	3.35%	221.38M	+3.51%	+4.16%	+8.05%	-26.93%
QIWI Plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	355.58M	0.00%	0.00%	0.00%	0.00%
Proshares Ultra QQQ ETF US QLD	86.96	0.00%	0.00	3.95M	345.34M	3.36%	13.70B	-3.36%	-4.07%	-10.97%	+23.51%
FT Vest Nasdaq-100 Moderate Buffer ETF - August US QMAG	25.65	0.00%	0.00	7K	173.38K	0.62%	85.93M	-0.68%	-0.19%	+1.46%	+8.40%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0	0	0.00%	6.83B	0.00%	0.00%	0.00%	0.00%
Corgi Growth & Technology 10% Structured Buffer ETF - May Series US QMY	25.73	0.00%	0.00	7	180.00	0.00%	2.70M	-1.07%	-0.67%	-0.16%	+1.24%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	28.88M	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	62.58M	0.00%	0.00%	0.00%	0.00%
INVESCO ESG NASDAQ NEXT GEN 100 ETF US QQJG	24.82	0.00%	0.00	0	0	0.00%	6.82M	0.00%	0.00%	0.00%	-11.38%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	1.52M	0.00%	0.00%	0.00%	0.00%
QUASAREDGE ACQUISITION CORPORATION US QRED	10.04	0.00%	0.00	5K	50.48K	0.00%	160.67M	0.00%	+0.40%	+0.90%	+1.41%
QUASAREDGE ACQUISITION CORP US QRED.U	10.28	0.00%	0.00	26	267.00	0.00%	164.51M	0.00%	+1.08%	+0.98%	+2.80%
Quartzsea Acquisition Corp. US QSEAU	10.98	0.00%	0.00	0	0	0.00%	111.28M	0.00%	+2.52%	+2.52%	+5.27%
First Trust NASDAQ-100 Technology Sector Index Fund US QTEC	303.79	0.00%	0.00	103.99K	31.67M	1.88%	4.53B	-2.29%	-4.07%	-9.52%	+31.96%
Quantum Cyber US QUCY	1.31	0.00%	0.00	323.27K	425.41K	3.65%	110.13M	-5.76%	-8.39%	-14.94%	+16.96%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.34	0.00%	0.00	37	383.36	0.00%	117.95M	+0.10%	+0.29%	+0.78%	+3.30%

1 ...424 425 426 427 428 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=426"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254150000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":16,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0.000019,"peRate":49.76796,"amplitude":0,"marketValue":44410813.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.87,"changeRate5Day":0,"changeRate20Day":0.00937,"changeRate60Day":0.011956,"changeRateWTD":0,"changeRateMTD":0.00937,"changeRateQTD":0.007653,"changeRateYTD":0.044053,"amount":188,"eps":0.238105,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-9.168294,"volumeRatio":0.030109,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9830748.15,"shortable":3,"shares":3747748,"floatShares":829599,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":7,"amount":81.2,"timestamp":1789589404886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"16:10 EDT","volume":7,"amount":81.2,"timestamp":1789589404886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.51,"close":11.51,"volume":0,"market":"US","high":11.51,"low":11.51,"preClose":11.51,"open":11.51,"turnoverRate":0,"peRate":48.355058,"amplitude":0,"marketValue":102979970,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039747,"amount":0,"eps":0.238031,"lyrEps":0.234054,"lyrPeRate":49.176686,"pbRate":-21.259477,"volumeRatio":0,"roa":-0.005151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102979970,"shortable":3,"shares":8947000,"floatShares":8947000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QHDG","nameCN":"INNOVATOR HEDGED NASDAQ-100 ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.469,"week52Low":28.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000496,"changeRateYTD":0.01366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2268000,"shortable":3,"shares":75000,"floatShares":75000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QID","nameCN":"ProShares UltraShort QQQ","changeRate":0,"change":0,"latestPrice":14.76,"close":14.76,"volume":40363128,"market":"US","high":14.955,"low":14.46,"preClose":14.76,"open":14.61,"turnoverRate":2.691072,"peRate":0,"amplitude":0.033537,"marketValue":221383808.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.525,"week52Low":13.3913,"changeRate5Day":0.035063,"changeRate20Day":0.041637,"changeRate60Day":0.080527,"changeRateWTD":0.030007,"changeRateMTD":0.037245,"changeRateQTD":0.089299,"changeRateYTD":-0.269307,"amount":588591791.155151,"eps":-3162.573975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212367,"roa":0,"roe":0,"changeRate5Min":-0.001353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9114,"divideRate":0.061748,"floatMarketCap":221383808.28,"shortable":3,"shares":14998903,"floatShares":14998903,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.76,"latestTime":"19:59 EDT","volume":260602,"amount":3821243.4475,"timestamp":1789603196452,"change":-0.1899999999999995,"changeRate":-0.012872628726287229},"preHourTrading":{"tag":"盘前","latestPrice":14.62,"preClose":14.76,"latestTime":"09:29 EDT","volume":93962,"amount":1371855.253934,"timestamp":1789565399999,"change":-0.14000000000000057,"changeRate":-0.009485094850948549},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.76,"latestTime":"19:59 EDT","volume":260602,"amount":3821243.4475,"timestamp":1789603196452,"change":-0.1899999999999995,"changeRate":-0.012872628726287229},"overnightTrading":{"tag":"夜盘","latestPrice":14.6,"preClose":14.76,"latestTime":"20260916 22:21 EDT","volume":56049,"amount":816527.4369,"timestamp":1789611691735,"change":-0.16000000000000014,"changeRate":-0.010840108401084021},"impliedVol":0.3994,"impliedVolPercentile":0.3466},{"symbol":"QIWI","nameCN":"QIWI Plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.779467,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.526,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QLD","nameCN":"Proshares Ultra QQQ ETF","changeRate":0,"change":0,"latestPrice":86.96,"close":86.96,"volume":3945910,"market":"US","high":88.73,"low":85.81,"preClose":86.96,"open":87.78,"turnoverRate":0.025053,"peRate":42.410285,"amplitude":0.033579,"marketValue":13696200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.19,"week52Low":56.595,"changeRate5Day":-0.033563,"changeRate20Day":-0.040706,"changeRate60Day":-0.109746,"changeRateWTD":-0.028922,"changeRateMTD":-0.036348,"changeRateQTD":-0.101282,"changeRateYTD":0.235052,"amount":345339196.140595,"eps":2.050446,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045756,"roa":0,"roe":0,"changeRate5Min":0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.113,"divideRate":0.001299,"floatMarketCap":13696199999.999998,"shortable":3,"shares":157500000,"floatShares":157500000,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":186024,"amount":16280230.2759,"timestamp":1789603198534,"change":1.1400000000000006,"changeRate":0.013109475620975168},"preHourTrading":{"tag":"盘前","latestPrice":87.75,"preClose":86.96,"latestTime":"09:29 EDT","volume":79690,"amount":6992771.9992,"timestamp":1789565399999,"change":0.7900000000000063,"changeRate":0.00908463661453549},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":86.96,"latestTime":"19:59 EDT","volume":186024,"amount":16280230.2759,"timestamp":1789603198534,"change":1.1400000000000006,"changeRate":0.013109475620975168},"overnightTrading":{"tag":"夜盘","latestPrice":87.95,"preClose":86.96,"latestTime":"20260916 22:22 EDT","volume":44395,"amount":3911063.6513,"timestamp":1789611736565,"change":0.9900000000000091,"changeRate":0.011384544618215376},"impliedVol":0.4214,"impliedVolPercentile":0.3825},{"symbol":"QMAG","nameCN":"FT Vest Nasdaq-100 Moderate Buffer ETF - August","changeRate":0,"change":0,"latestPrice":25.65,"close":25.65,"volume":6742,"market":"US","high":25.74,"low":25.58,"preClose":25.65,"open":25.74,"turnoverRate":0.002013,"peRate":0,"amplitude":0.006238,"marketValue":85927551.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.04,"week52Low":22.64,"changeRate5Day":-0.006792,"changeRate20Day":-0.001946,"changeRate60Day":0.014592,"changeRateWTD":-0.005814,"changeRateMTD":-0.007353,"changeRateQTD":0.011834,"changeRateYTD":0.083994,"amount":173375.006081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136109,"roa":0,"roe":0,"changeRate5Min":0.001171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85927551.3,"shortable":3,"shares":3350002,"floatShares":3350002,"hourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":6,"amount":153.86,"timestamp":1789589404436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.65,"preClose":25.65,"latestTime":"16:10 EDT","volume":6,"amount":153.86,"timestamp":1789589404436,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.649999618530273,"preClose":25.649999618530273,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624088,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.4,"week52Low":70.757,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QMY","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7251,"close":25.7251,"volume":7,"market":"US","high":25.7251,"low":25.7251,"preClose":25.7251,"open":25.7251,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2701135.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2457,"week52Low":24.5466,"changeRate5Day":-0.010687,"changeRate20Day":-0.006665,"changeRate60Day":-0.001576,"changeRateWTD":-0.010687,"changeRateMTD":-0.011406,"changeRateQTD":-0.001576,"changeRateYTD":0.012401,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000801,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2701135.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQJG","nameCN":"INVESCO ESG NASDAQ NEXT GEN 100 ETF","changeRate":0,"change":0,"latestPrice":24.815,"close":24.815,"volume":0,"market":"US","high":24.815,"low":24.815,"preClose":24.815,"open":24.815,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6824149.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.7106,"week52Low":23.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.113839,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4617,"divideRate":0.1395,"floatMarketCap":6824149.815,"shortable":3,"shares":275001,"floatShares":275001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5028,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000923,"peRate":0,"amplitude":0,"marketValue":160665100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0512,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.004,"changeRate60Day":0.009045,"changeRateWTD":0,"changeRateMTD":-0.000995,"changeRateQTD":0.011078,"changeRateYTD":0.014141,"amount":50480.999931,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-7004.931113,"volumeRatio":0.495145,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54674828,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED.U","nameCN":"QUASAREDGE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":26,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":164505700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.555,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.010816,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01581,"changeRateYTD":0.028,"amount":267.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7172.379665,"volumeRatio":2.363647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55981796,"shortable":3,"shares":16002500,"floatShares":5445700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":116.942796,"amplitude":0,"marketValue":111277007.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.29,"changeRate5Day":0,"changeRate20Day":0.02521,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0.02521,"changeRateQTD":0.02521,"changeRateYTD":0.052733,"amount":0,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":7501.483594,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90914443.92,"shortable":3,"shares":10134518,"floatShares":8280004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QTEC","nameCN":"First Trust NASDAQ-100 Technology Sector Index Fund","changeRate":0,"change":0,"latestPrice":303.79,"close":303.79,"volume":103991,"market":"US","high":306.94,"low":301.22,"preClose":303.79,"open":304.82,"turnoverRate":0.006979,"peRate":0,"amplitude":0.018829,"marketValue":4526471607.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":340.23,"week52Low":205.5701,"changeRate5Day":-0.022901,"changeRate20Day":-0.040704,"changeRate60Day":-0.095163,"changeRateWTD":-0.015363,"changeRateMTD":-0.040188,"changeRateQTD":-0.092324,"changeRateYTD":0.319621,"amount":31667290.574219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.020767,"roa":0,"roe":0,"changeRate5Min":0.001913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0326,"divideRate":0.000107,"floatMarketCap":4526471607.58,"shortable":3,"shares":14900002,"floatShares":14900002,"hourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":303.79,"latestTime":"19:30 EDT","volume":10659,"amount":3235332.81,"timestamp":1789601405012,"change":-0.34000000000003183,"changeRate":-0.0011191941801903676},"preHourTrading":{"tag":"盘前","latestPrice":304.6537,"preClose":303.79,"latestTime":"07:36 EDT","volume":2,"amount":608.44372,"timestamp":1789558584810,"change":0.8636999999999944,"changeRate":0.002843082392442129},"postHourTrading":{"tag":"盘后","latestPrice":303.45,"preClose":303.79,"latestTime":"19:30 EDT","volume":10659,"amount":3235332.81,"timestamp":1789601405012,"change":-0.34000000000003183,"changeRate":-0.0011191941801903676},"overnightTrading":{"tag":"夜盘","latestPrice":303.7900085449219,"preClose":303.7900085449219,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624052,"change":0,"changeRate":0},"impliedVol":0.2938,"impliedVolPercentile":0.6733},{"symbol":"QUCY","nameCN":"Quantum Cyber","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":323268,"market":"US","high":1.34,"low":1.2922,"preClose":1.31,"open":1.32,"turnoverRate":0.013279,"peRate":0,"amplitude":0.036489,"marketValue":110129331.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":0.3,"changeRate5Day":-0.057554,"changeRate20Day":-0.083916,"changeRate60Day":-0.149351,"changeRateWTD":-0.022388,"changeRateMTD":-0.165605,"changeRateQTD":-0.165605,"changeRateYTD":0.169643,"amount":425406.617227,"eps":-2.077919,"lyrEps":-2.703188,"lyrPeRate":0,"pbRate":5.423955,"volumeRatio":0.669958,"roa":-0.648779,"roe":-2.125275,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31891033,"shortable":0,"shares":84068192,"floatShares":24344300,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"19:45 EDT","volume":19372,"amount":25710,"timestamp":1789602304515,"change":0.030000000000000027,"changeRate":0.022900763358778647},"preHourTrading":{"tag":"盘前","latestPrice":1.332,"preClose":1.31,"latestTime":"08:57 EDT","volume":1404,"amount":1847.167826,"timestamp":1789563450902,"change":0.02200000000000002,"changeRate":0.016793893129771007},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.31,"latestTime":"19:45 EDT","volume":19372,"amount":25710,"timestamp":1789602304515,"change":0.030000000000000027,"changeRate":0.022900763358778647},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260916 22:20 EDT","volume":0,"amount":0,"timestamp":1789611624055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":37,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":75.235564,"amplitude":0,"marketValue":117945278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":9.92,"changeRate5Day":0.000968,"changeRate20Day":0.00291,"changeRate60Day":0.007797,"changeRateWTD":0,"changeRateMTD":0.000968,"changeRateQTD":0.011742,"changeRateYTD":0.032967,"amount":383.361095,"eps":0.137435,"lyrEps":0.11646,"lyrPeRate":88.785849,"pbRate":-34.603239,"volumeRatio":0.001833,"roa":-0.015743,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85614776.06,"shortable":3,"shares":11406700,"floatShares":8279959,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":1,"amount":10.34,"timestamp":1789601404499,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":1,"amount":10.34,"timestamp":1789601404499,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}