US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Principal Inflation Protection ETF US RIZE	24.44	0.00%	0.00	8	196	0.00%	11.00M	-0.57%	-0.69%	-2.51%	-2.36%
Ruk Strategic Growth ETF US RKSG	28.25	0.00%	0.00	11	309.00	0.00%	2.82M	-0.52%	-1.51%	+4.90%	+13.45%
RLX Technology US RLX	1.73	0.00%	0.00	1.67M	2.91M	1.73%	2.11B	-1.70%	-5.46%	-7.98%	-25.75%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	23.24	0.00%	0.00	285	6.63K	0.00%	19.75M	-0.71%	-2.84%	-4.91%	-3.87%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0	0	0.00%	318.44M	0.00%	0.00%	0.00%	0.00%
Rareview Government Money Market ETF US RMME	100.18	0.00%	0.00	6	601.00	0.00%	36.06M	+0.04%	-0.04%	-0.09%	+0.11%
ARMOR Core Risk-Managed ETF US RMRC	25.41	0.00%	0.00	107	2.72K	0.00%	9.66M	-0.55%	-2.26%	+1.01%	+1.69%
Range Capital Acquisition Corp II US RNGT	10.18	0.00%	0.00	13	132.00	0.00%	318.91M	+0.10%	+0.30%	+0.89%	+2.00%
Range Capital Acquisition Corp. II US RNGTU	10.46	0.00%	0.00	0	0	0.00%	327.68M	0.00%	+1.65%	+2.55%	+2.55%
RiverNorth Market Neutral ETF US RNMN	26.07	0.00%	0.00	10	265	0.00%	7.17M	+0.03%	+0.00%	+0.08%	+2.02%
Retail Opportunity Investments US ROIC	17.49	0.00%	0.00	0	0	0.00%	2.25B	0.00%	0.00%	0.00%	0.00%
Roma Green Finance, Ltd. US ROMA	9.38	0.00%	0.00	689	6.36K	0.00%	558.72M	+5.99%	+5.99%	+17.10%	+455.03%
Rose Hill Acquisition Corp US ROSE	11.66	0.00%	0.00	0	0	0.00%	377.61M	0.00%	0.00%	0.00%	0.00%
Ross Acquisition Corp II US ROSS.U	11.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ridgepost Capital US RPC	7.91	0.00%	0.00	535.98K	4.25M	2.65%	870.22M	-2.59%	-7.16%	-1.49%	-19.37%
Rapid7 US RPD	12.46	0.00%	0.00	1.89M	23.74M	5.61%	839.81M	+17.99%	-1.03%	+96.53%	-18.03%
Royalty Pharma plc US RPRX	58.47	0.00%	0.00	2.16M	126.52M	1.54%	33.73B	-3.50%	-2.04%	+9.15%	+51.32%
Richtech Robotics US RR	1.61	0.00%	0.00	3.47M	5.57M	4.97%	362.41M	-3.59%	0.00%	-25.12%	-50.15%
RRE Ventures Acquisition Corp US RREV	9.91	0.00%	0.00	17	171.00	0.00%	330.33M	0.00%	-0.25%	+0.30%	+0.10%
RRE Ventures Acquisition Corp. US RREVU	10.10	0.00%	0.00	0	0	0.00%	336.67M	0.00%	+0.50%	+0.70%	+1.30%

1 ...427 428 429 430 431 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=429"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"RIZE","nameCN":"Principal Inflation Protection ETF","changeRate":0,"change":0,"latestPrice":24.4399,"close":24.4399,"volume":8,"market":"US","high":24.4399,"low":24.4399,"preClose":24.4399,"open":24.4399,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10997979.4399,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.4399,"changeRate5Day":-0.0057,"changeRate20Day":-0.006912,"changeRate60Day":-0.025134,"changeRateWTD":-0.000417,"changeRateMTD":-0.004083,"changeRateQTD":-0.020052,"changeRateYTD":-0.023576,"amount":196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019901,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4491,"divideRate":0.018376,"floatMarketCap":10997979.4399,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RKSG","nameCN":"Ruk Strategic Growth ETF","changeRate":0,"change":0,"latestPrice":28.2479,"close":28.2479,"volume":11,"market":"US","high":28.2479,"low":28.2479,"preClose":28.2479,"open":28.2479,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2824790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.0819,"week52Low":22.99,"changeRate5Day":-0.005223,"changeRate20Day":-0.01509,"changeRate60Day":0.048969,"changeRateWTD":-0.004883,"changeRateMTD":-0.017816,"changeRateQTD":0.047611,"changeRateYTD":0.134454,"amount":309.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916674,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2824790,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":28.2479,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046039,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.2479,"preClose":28.2479,"latestTime":"16:04 EDT","volume":4,"amount":112.3752,"timestamp":1789589046039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0,"change":0,"latestPrice":1.73,"close":1.73,"volume":1669947,"market":"US","high":1.76,"low":1.73,"preClose":1.73,"open":1.74,"turnoverRate":0.005015,"peRate":15.706426,"amplitude":0.017341,"marketValue":2107907443.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.68,"week52Low":1.72,"changeRate5Day":-0.017045,"changeRate20Day":-0.054645,"changeRate60Day":-0.079787,"changeRateWTD":-0.022599,"changeRateMTD":-0.054645,"changeRateQTD":-0.089474,"changeRateYTD":-0.257511,"amount":2910939.041356,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":17.335712,"pbRate":0.135887,"volumeRatio":0.524356,"roa":0.021375,"roe":0.063347,"changeRate5Min":-0.008596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6978,"divideRate":0.403353,"floatMarketCap":576090000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":379142,"amount":655915.88,"timestamp":1789601408334,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.74,"preClose":1.73,"latestTime":"09:13 EDT","volume":11,"amount":19.1372,"timestamp":1789564388856,"change":0.010000000000000009,"changeRate":0.0057803468208092535},"postHourTrading":{"tag":"盘后","latestPrice":1.73,"preClose":1.73,"latestTime":"19:30 EDT","volume":379142,"amount":655915.88,"timestamp":1789601408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7300000190734863,"preClose":1.7300000190734863,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.2542,"impliedVolPercentile":0.1673},{"symbol":"RMCA","nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","changeRate":0,"change":0,"latestPrice":23.235,"close":23.235,"volume":285,"market":"US","high":23.235,"low":23.235,"preClose":23.235,"open":23.235,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":19749750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.61,"week52Low":23.235,"changeRate5Day":-0.007051,"changeRate20Day":-0.028434,"changeRate60Day":-0.04911,"changeRateWTD":-0.003859,"changeRateMTD":-0.021066,"changeRateQTD":-0.050827,"changeRateYTD":-0.038664,"amount":6630.999928,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.141229,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.045836,"floatMarketCap":19749750,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.4,"timestamp":1789589404458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.235,"preClose":23.235,"latestTime":"16:10 EDT","volume":6,"amount":139.4,"timestamp":1789589404458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMGBU","nameCN":"ReNew Energy Global plc","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":318435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3225,"lyrEps":0,"lyrPeRate":0,"pbRate":63.686949,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318435000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMME","nameCN":"Rareview Government Money Market ETF","changeRate":0,"change":0,"latestPrice":100.175,"close":100.175,"volume":6,"market":"US","high":100.175,"low":100.175,"preClose":100.175,"open":100.175,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":36063000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.63,"week52Low":100,"changeRate5Day":0.000399,"changeRate20Day":-0.000449,"changeRate60Day":-0.000898,"changeRateWTD":0.0003,"changeRateMTD":-0.001595,"changeRateQTD":-0.001644,"changeRateYTD":0.001149,"amount":600.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4733,"divideRate":0.02469,"floatMarketCap":36063000,"shortable":3,"shares":360000,"floatShares":360000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMRC","nameCN":"ARMOR Core Risk-Managed ETF","changeRate":0,"change":0,"latestPrice":25.4111,"close":25.4111,"volume":107,"market":"US","high":25.4111,"low":25.4111,"preClose":25.4111,"open":25.4111,"turnoverRate":0.000282,"peRate":0,"amplitude":0,"marketValue":9656218,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.27,"week52Low":23.5418,"changeRate5Day":-0.005456,"changeRate20Day":-0.022639,"changeRate60Day":0.010133,"changeRateWTD":-0.005335,"changeRateMTD":-0.015959,"changeRateQTD":0.002691,"changeRateYTD":0.016851,"amount":2716.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.240234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1499,"divideRate":0.005899,"floatMarketCap":9656218,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":25.4111,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.4111,"preClose":25.4111,"latestTime":"16:04 EDT","volume":2,"amount":50.5386,"timestamp":1789589044661,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGT","nameCN":"Range Capital Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":13,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000001,"peRate":56.744706,"amplitude":0,"marketValue":318905806,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":9.8977,"changeRate5Day":0.000983,"changeRate20Day":0.002956,"changeRate60Day":0.00892,"changeRateWTD":0.000983,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.02004,"amount":131.999995,"eps":0.1794,"lyrEps":0.122365,"lyrPeRate":83.193724,"pbRate":-46.386164,"volumeRatio":0.002587,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203600000,"shortable":3,"shares":31326700,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.17,"timestamp":1789589404896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNGTU","nameCN":"Range Capital Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":58.305464,"amplitude":0,"marketValue":327677282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.016521,"changeRate60Day":0.02548,"changeRateWTD":0,"changeRateMTD":0.016521,"changeRateQTD":0.02548,"changeRateYTD":0.02549,"amount":0,"eps":0.1794,"lyrEps":0,"lyrPeRate":0,"pbRate":-47.662011,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327677282,"shortable":3,"shares":31326700,"floatShares":31326700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNMN","nameCN":"RiverNorth Market Neutral ETF","changeRate":0,"change":0,"latestPrice":26.0702,"close":26.0702,"volume":10,"market":"US","high":26.0702,"low":26.0702,"preClose":26.0702,"open":26.0702,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":7169305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0.000284,"changeRate20Day":0.000008,"changeRate60Day":0.000768,"changeRateWTD":-0.000502,"changeRateMTD":-0.001704,"changeRateQTD":0.000968,"changeRateYTD":0.020224,"amount":265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.892856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0815,"divideRate":0.1182,"floatMarketCap":7169305,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":26.0702,"preClose":26.0702,"latestTime":"16:10 EDT","volume":3,"amount":78.3765,"timestamp":1789589404460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.0702,"preClose":26.0702,"latestTime":"16:10 EDT","volume":3,"amount":78.3765,"timestamp":1789589404460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROIC","nameCN":"Retail Opportunity Investments","changeRate":0,"change":0,"latestPrice":17.49,"close":17.49,"volume":0,"market":"US","high":17.49,"low":17.49,"preClose":17.49,"open":17.49,"turnoverRate":0,"peRate":38.133237,"amplitude":0,"marketValue":2254858337.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":17.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.458655,"lyrEps":0.272632,"lyrPeRate":64.152411,"pbRate":1.737992,"volumeRatio":0,"roa":0.023195,"roe":0.045503,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.034305,"floatMarketCap":2180358703.38,"shortable":3,"shares":128922718,"floatShares":124663162,"impliedVol":0.1194,"impliedVolPercentile":0},{"symbol":"ROMA","nameCN":"Roma Green Finance, Ltd.","changeRate":0,"change":0,"latestPrice":9.38,"close":9.38,"volume":689,"market":"US","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":558715675.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.77,"week52Low":1.16,"changeRate5Day":0.059887,"changeRate20Day":0.059887,"changeRate60Day":0.171036,"changeRateWTD":-0.006356,"changeRateMTD":0.055118,"changeRateQTD":0.184343,"changeRateYTD":4.550296,"amount":6363.297842,"eps":-0.067602,"lyrEps":-0.067602,"lyrPeRate":0,"pbRate":7.453639,"volumeRatio":0.182092,"roa":-0.290797,"roe":-0.441735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379077692,"shortable":3,"shares":59564571,"floatShares":40413400,"hourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":22,"amount":198,"timestamp":1789601405072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.38,"latestTime":"19:30 EDT","volume":22,"amount":198,"timestamp":1789601405072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.380000114440918,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSE","nameCN":"Rose Hill Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":46.64,"amplitude":0,"marketValue":377610137.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.25,"lyrEps":0.320007,"lyrPeRate":36.436703,"pbRate":-125.87634,"volumeRatio":0,"roa":-0.004662,"roe":-0.679899,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":377610137.74,"shortable":3,"shares":32385089,"floatShares":32385089,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ROSS.U","nameCN":"Ross Acquisition Corp II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":61.132845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.179936,"lyrEps":0.344723,"lyrPeRate":31.909678,"pbRate":0,"volumeRatio":0,"roa":-0.01158,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPC","nameCN":"Ridgepost Capital","changeRate":0,"change":0,"latestPrice":7.91,"close":7.91,"volume":535977,"market":"US","high":8.02,"low":7.81,"preClose":7.91,"open":7.93,"turnoverRate":0.010155,"peRate":32.958334,"amplitude":0.026549,"marketValue":870219361.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.243,"week52Low":6.79,"changeRate5Day":-0.025862,"changeRate20Day":-0.071596,"changeRate60Day":-0.014944,"changeRateWTD":-0.024661,"changeRateMTD":-0.080233,"changeRateQTD":0.005083,"changeRateYTD":-0.19368,"amount":4248301.742583,"eps":0.24,"lyrEps":0.174607,"lyrPeRate":45.301735,"pbRate":2.368208,"volumeRatio":1.075998,"roa":0.05854,"roe":0.071152,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1525,"divideRate":0.019279,"floatMarketCap":417471607,"shortable":3,"shares":110015090,"floatShares":52777700,"hourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:30 EDT","volume":23140,"amount":183037.4,"timestamp":1789601404425,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.91,"preClose":7.91,"latestTime":"19:30 EDT","volume":23140,"amount":183037.4,"timestamp":1789601404425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.909999847412109,"preClose":7.909999847412109,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":2.0395,"impliedVolPercentile":0.9867},{"symbol":"RPD","nameCN":"Rapid7","changeRate":0,"change":0,"latestPrice":12.46,"close":12.46,"volume":1893673,"market":"US","high":12.78,"low":12.081,"preClose":12.46,"open":12.275,"turnoverRate":0.031927,"peRate":40.804429,"amplitude":0.0561,"marketValue":839811974.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.97,"changeRate5Day":0.179924,"changeRate20Day":-0.010326,"changeRate60Day":0.9653,"changeRateWTD":0.208535,"changeRateMTD":-0.074294,"changeRateQTD":0.538272,"changeRateYTD":-0.180263,"amount":23741329.997269,"eps":0.305359,"lyrEps":0.36,"lyrPeRate":34.611111,"pbRate":4.26942,"volumeRatio":0.862954,"roa":0.004917,"roe":0.140281,"changeRate5Min":0.004839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":739032504,"shortable":3,"shares":67400640,"floatShares":59312400,"hourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.46,"latestTime":"19:58 EDT","volume":75062,"amount":936402.4604,"timestamp":1789603083562,"change":0.06999999999999851,"changeRate":0.005617977528089768},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.46,"latestTime":"09:29 EDT","volume":4460,"amount":54698.50594,"timestamp":1789565399999,"change":-0.26000000000000156,"changeRate":-0.020866773675762562},"postHourTrading":{"tag":"盘后","latestPrice":12.53,"preClose":12.46,"latestTime":"19:58 EDT","volume":75062,"amount":936402.4604,"timestamp":1789603083562,"change":0.06999999999999851,"changeRate":0.005617977528089768},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.460000038146973,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.8705,"impliedVolPercentile":0.6892},{"symbol":"RPRX","nameCN":"Royalty Pharma plc","changeRate":0,"change":0,"latestPrice":58.47,"close":58.47,"volume":2157608,"market":"US","high":59.17,"low":58.27,"preClose":58.47,"open":59,"turnoverRate":0.005497,"peRate":31.362625,"amplitude":0.015393,"marketValue":33733517323.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.38,"week52Low":34.63,"changeRate5Day":-0.034989,"changeRate20Day":-0.020439,"changeRate60Day":0.091469,"changeRateWTD":-0.002389,"changeRateMTD":-0.047875,"changeRateQTD":0.042804,"changeRateYTD":0.513199,"amount":126518872.477051,"eps":1.864321,"lyrEps":1.781403,"lyrPeRate":32.822444,"pbRate":4.937042,"volumeRatio":0.675014,"roa":0.050875,"roe":0.139653,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9104,"divideRate":0.01557,"floatMarketCap":22951025273.579998,"shortable":3,"shares":576937187,"floatShares":392526514,"hourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"19:30 EDT","volume":71143,"amount":4159729.67,"timestamp":1789601405884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.92,"preClose":58.47,"latestTime":"09:29 EDT","volume":1180,"amount":69522.99574,"timestamp":1789565399999,"change":0.45000000000000284,"changeRate":0.007696254489481834},"postHourTrading":{"tag":"盘后","latestPrice":58.47,"preClose":58.47,"latestTime":"19:30 EDT","volume":71143,"amount":4159729.67,"timestamp":1789601405884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.470001220703125,"preClose":58.470001220703125,"latestTime":"20260916 20:56 EDT","volume":0,"amount":0,"timestamp":1789606584113,"change":0,"changeRate":0},"impliedVol":0.2214,"impliedVolPercentile":0.3625},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":0,"change":0,"latestPrice":1.61,"close":1.61,"volume":3472752,"market":"US","high":1.65,"low":1.57,"preClose":1.61,"open":1.65,"turnoverRate":0.029682,"peRate":0,"amplitude":0.049689,"marketValue":362414128.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.035928,"changeRate20Day":0,"changeRate60Day":-0.251163,"changeRateWTD":-0.024242,"changeRateMTD":-0.139037,"changeRateQTD":-0.236967,"changeRateYTD":-0.501548,"amount":5573678.847582,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.982043,"volumeRatio":1.024697,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188370000,"shortable":3,"shares":225101943,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:59 EDT","volume":55244,"amount":88781.1704,"timestamp":1789603195150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.61,"latestTime":"09:25 EDT","volume":17010,"amount":27473.364702,"timestamp":1789565154708,"change":0.010000000000000009,"changeRate":0.006211180124223607},"postHourTrading":{"tag":"盘后","latestPrice":1.61,"preClose":1.61,"latestTime":"19:59 EDT","volume":55244,"amount":88781.1704,"timestamp":1789603195150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6200000047683716,"preClose":1.6100000143051147,"latestTime":"20260916 20:41 EDT","volume":5,"amount":8,"timestamp":1789605666515,"change":0.009999990463256836,"changeRate":0.00621117414559334},"impliedVol":1.7816,"impliedVolPercentile":0.8884},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":17,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":330333003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.002516,"changeRate60Day":0.003036,"changeRateWTD":0,"changeRateMTD":-0.001008,"changeRateQTD":0.004053,"changeRateYTD":0.00101,"amount":171.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205632500,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789589404463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.91,"preClose":9.91,"latestTime":"16:10 EDT","volume":4,"amount":39.76,"timestamp":1789589404463,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREVU","nameCN":"RRE Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":336666330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.004975,"changeRate60Day":0.006979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.013039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":336666330,"shortable":3,"shares":33333300,"floatShares":33333300,"impliedVol":0,"impliedVolPercentile":0}]}}}