| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NexPointUS NXRT | 22.11 | +0.32% | +0.07 | 30.84K | 683.98K | 0.91% | 563.62M | -3.28% | -5.83% | -18.20% | -26.54% |
MiMedx Group, Inc.US MDXG | 4.74 | +0.32% | +0.02 | 15.68K | 74.06K | 1.11% | 691.31M | +1.18% | +9.10% | +29.02% | -30.06% |
American International Group IncUS AIG | 75.72 | +0.32% | +0.24 | 122.17K | 9.24M | 0.87% | 39.59B | +0.92% | -0.53% | -0.85% | -11.49% |
British American Tobacco PLCUS BTI | 56.70 | +0.32% | +0.18 | 371.79K | 21.11M | 0.88% | 122.93B | +4.36% | +0.57% | -3.74% | +0.14% |
Eastman ChemicalUS EMN | 66.09 | +0.32% | +0.21 | 71.63K | 4.74M | 0.97% | 7.54B | -3.29% | -9.47% | -8.16% | +3.54% |
Dimensional International Core Equity Market ETFUS DFAI | 42.46 | +0.32% | +0.14 | 28.24K | 1.20M | 0.12% | 18.03B | -0.64% | -0.99% | +0.96% | +11.40% |
New Jersey ResourcesUS NJR | 53.44 | +0.32% | +0.17 | 16.05K | 859.98K | 0.66% | 5.42B | -0.07% | -3.75% | -2.50% | +15.87% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.02 | +0.32% | +0.14 | 847 | 38.13K | 0.00% | 1.64B | -0.48% | -0.97% | +2.18% | +12.04% |
TimberlandUS TSBK | 47.15 | +0.32% | +0.15 | 381 | 18.00K | 0.00% | 366.62M | +1.46% | +0.73% | +10.97% | +31.70% |
HealthcareUS HCSG | 21.98 | +0.32% | +0.07 | 9K | 199.18K | 0.32% | 1.52B | -0.23% | +0.18% | -2.48% | +14.96% |
Concorde International GroupUS CIGL | 0.4238 | +0.32% | +0.0014 | 235 | 99.28 | 0.00% | 96.20M | +0.24% | -8.07% | -11.23% | -73.68% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 21.97 | +0.32% | +0.07 | 9K | 186.73K | 0.27% | 628.67M | -1.83% | -3.03% | -3.27% | -0.23% |
Invesco Aerospace & Defense ETFUS PPA | 159.98 | +0.32% | +0.51 | 26.06K | 4.16M | 0.26% | 7.65B | -0.82% | -12.37% | -7.34% | +2.14% |
Aptiv PLCUS APTV | 43.89 | +0.32% | +0.14 | 124.16K | 5.44M | 1.35% | 9.13B | -1.39% | -9.69% | -30.96% | -42.32% |
Global X Guru Index ETFUS GURU | 67.91 | +0.32% | +0.22 | 366 | 24.86K | 0.01% | 60.44M | -1.96% | -2.89% | -1.61% | +8.65% |
RogersUS RCI | 35.96 | +0.32% | +0.12 | 51.16K | 1.84M | 0.78% | 19.42B | -1.33% | +0.13% | -0.81% | -4.70% |
Eagle MaterialsUS EXP | 182.90 | +0.32% | +0.59 | 53.92K | 9.79M | 1.18% | 5.61B | -2.15% | -8.76% | -18.17% | -11.51% |
Dimensional U.S. Equity ETFUS DFUS | 82.85 | +0.32% | +0.27 | 17.34K | 1.44M | 0.13% | 21.37B | -0.43% | -1.25% | +1.36% | +11.70% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.77 | +0.32% | +0.12 | 12.49K | 483.18K | 0.39% | 360.56M | -0.79% | -1.65% | +3.58% | +5.93% |
DonaldsonUS DCI | 87.34 | +0.32% | +0.28 | 20.94K | 1.84M | 0.72% | 10.07B | -2.75% | -7.06% | +1.62% | -1.49% |